51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.039 | 124.800 | 2,550,000 | 30,910,000 | 30.910 | 1,812,500 | 0.039 | ||
| 04/07/2025 | 0.039 | 124.200 | 2,442,500 | 29,097,500 | 29.097 | 100,000 | 0.038 | 1,060,000 | 0.039 |
| 03/07/2025 | 0.041 | 125.300 | 772,500 | 28,137,500 | 28.138 | 637,500 | 0.042 | ||
| 02/07/2025 | 0.046 | 128.000 | 2,852,500 | 28,775,000 | 28.775 | 630,000 | 0.047 | ||
| 30/06/2025 | 0.046 | 127.900 | 5,147,500 | 29,405,000 | 29.405 | 1,990,000 | 0.049 | ||
| 27/06/2025 | 0.051 | 130.300 | 6,010,000 | 27,415,000 | 27.415 | 1,055,000 | 0.052 | 507,500 | 0.053 |
| 26/06/2025 | 0.051 | 130.100 | 3,105,000 | 27,962,500 | 27.963 | 1,825,000 | 0.050 | 500,000 | 0.051 |
| 25/06/2025 | 0.051 | 129.800 | 9,625,000 | 29,287,500 | 29.288 | 535,000 | 0.050 | 2,067,500 | 0.050 |
| 24/06/2025 | 0.045 | 126.600 | 2,767,500 | 27,755,000 | 27.755 | 100,000 | 0.042 | 1,367,500 | 0.045 |
| 23/06/2025 | 0.041 | 124.800 | 3,677,500 | 26,487,500 | 26.488 | 485,000 | 0.039 | 2,952,500 | 0.036 |
| 20/06/2025 | 0.040 | 125.600 | 177,500 | 24,020,000 | 24.020 | 177,500 | 0.039 | ||
| 19/06/2025 | 0.040 | 124.700 | 1,232,500 | 23,842,500 | 23.842 | 647,500 | 0.040 | ||
| 18/06/2025 | 0.050 | 129.400 | 230,000 | 23,195,000 | 23.195 | ||||
| 17/06/2025 | 0.054 | 131.500 | 185,000 | 23,195,000 | 23.195 | 80,000 | 0.052 | ||
| 16/06/2025 | 0.053 | 130.900 | 410,000 | 23,275,000 | 23.275 | 15,000 | 0.051 | ||
| 13/06/2025 | 0.050 | 129.800 | 1,080,000 | 23,260,000 | 23.260 | 930,000 | 0.051 | ||
| 12/06/2025 | 0.054 | 131.400 | 857,500 | 22,330,000 | 22.330 | 240,000 | 0.054 | ||
| 11/06/2025 | 0.059 | 133.900 | 747,500 | 22,090,000 | 22.090 | ||||
| 10/06/2025 | 0.055 | 131.900 | 1,940,000 | 22,090,000 | 22.090 | 450,000 | 0.057 | ||
| 09/06/2025 | 0.060 | 134.000 | 2,632,500 | 22,540,000 | 22.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
