51152 恒指法興七八牛Ｋ (R 牛證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 22,504.680 | 20,000 | 16,060,000 | 8.030 | 20,000 | 0.375 | ||
| 30/04/2025 | 0.340 | 22,119.410 | 0 | 16,080,000 | 8.040 | ||||
| 29/04/2025 | 0.335 | 22,008.110 | 50,000 | 16,080,000 | 8.040 | 50,000 | 0.335 | ||
| 28/04/2025 | 0.325 | 21,971.960 | 0 | 16,030,000 | 8.015 | ||||
| 25/04/2025 | 0.325 | 21,980.740 | 10,000 | 16,030,000 | 8.015 | 10,000 | 0.345 | ||
| 24/04/2025 | 0.310 | 21,909.760 | 20,000 | 16,040,000 | 8.020 | 20,000 | 0.310 | ||
| 23/04/2025 | 0.325 | 22,072.620 | 80,000 | 16,020,000 | 8.010 | 70,000 | 0.320 | 10,000 | 0.325 |
| 22/04/2025 | 0.275 | 21,562.320 | 0 | 16,080,000 | 8.040 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 60,000 | 16,080,000 | 8.040 | 30,000 | 0.258 | 30,000 | 0.246 |
| 16/04/2025 | 0.233 | 21,056.980 | 930,000 | 16,080,000 | 8.040 | 530,000 | 0.232 | 400,000 | 0.233 |
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 16,210,000 | 8.105 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 1,000,000 | 16,210,000 | 8.105 | 750,000 | 0.273 | 250,000 | 0.257 |
| 11/04/2025 | 0.230 | 20,914.690 | 20,460,000 | 16,710,000 | 8.355 | 1,030,000 | 0.201 | 16,350,000 | 0.227 |
| 10/04/2025 | 0.200 | 20,681.780 | 46,250,000 | 1,390,000 | 0.695 | 20,710,000 | 0.223 | 17,570,000 | 0.219 |
| 09/04/2025 | 0.170 | 20,264.490 | 85,910,000 | 4,530,000 | 2.265 | 20,660,000 | 0.140 | 24,860,000 | 0.137 |
| 08/04/2025 | 0.144 | 20,127.680 | 5,580,000 | 330,000 | 0.165 | 2,530,000 | 0.154 | 2,620,000 | 0.141 |
| 07/04/2025 | 0.110 | 19,828.300 | 2,700,000 | 240,000 | 0.120 | 1,260,000 | 0.120 | 1,440,000 | 0.168 |
| 03/04/2025 | 0.400 | 22,849.810 | 10,000 | 60,000 | 0.030 | 10,000 | 0.400 | ||
| 02/04/2025 | 0.435 | 23,202.530 | 0 | 50,000 | 0.025 | ||||
| 01/04/2025 | 0.435 | 23,206.840 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
