51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 46.650 | 820,000 | 26,900,000 | 26.900 | 770,000 | 0.072 | ||
| 30/04/2025 | 0.070 | 46.600 | 350,000 | 26,130,000 | 26.130 | 350,000 | 0.068 | ||
| 29/04/2025 | 0.067 | 46.150 | 390,000 | 26,480,000 | 26.480 | 280,000 | 0.069 | ||
| 28/04/2025 | 0.063 | 46.000 | 25,000 | 26,200,000 | 26.200 | 10,000 | 0.062 | 15,000 | 0.056 |
| 25/04/2025 | 0.066 | 45.950 | 110,000 | 26,195,000 | 26.195 | 50,000 | 0.067 | ||
| 24/04/2025 | 0.060 | 45.650 | 350,000 | 26,245,000 | 26.245 | 350,000 | 0.060 | ||
| 23/04/2025 | 0.059 | 45.550 | 125,000 | 26,595,000 | 26.595 | 25,000 | 0.059 | 100,000 | 0.064 |
| 22/04/2025 | 0.050 | 44.700 | 40,000 | 26,520,000 | 26.520 | 40,000 | 0.047 | ||
| 17/04/2025 | 0.043 | 43.800 | 50,000 | 26,560,000 | 26.560 | ||||
| 16/04/2025 | 0.040 | 43.300 | 300,000 | 26,560,000 | 26.560 | 285,000 | 0.040 | ||
| 15/04/2025 | 0.048 | 43.800 | 0 | 26,845,000 | 26.845 | ||||
| 14/04/2025 | 0.048 | 43.800 | 2,825,000 | 26,845,000 | 26.845 | 2,375,000 | 0.046 | ||
| 11/04/2025 | 0.038 | 42.650 | 1,305,000 | 29,220,000 | 29.220 | 870,000 | 0.037 | ||
| 10/04/2025 | 0.033 | 41.900 | 1,640,000 | 30,090,000 | 30.090 | ||||
| 09/04/2025 | 0.028 | 41.300 | 2,750,000 | 30,090,000 | 30.090 | ||||
| 08/04/2025 | 0.028 | 41.100 | 9,350,000 | 30,090,000 | 30.090 | 6,395,000 | 0.027 | 330,000 | 0.027 |
| 07/04/2025 | 0.019 | 40.800 | 16,035,000 | 36,155,000 | 36.155 | 1,930,000 | 0.020 | 2,015,000 | 0.034 |
| 03/04/2025 | 0.073 | 46.900 | 130,000 | 36,070,000 | 36.070 | 20,000 | 0.073 | ||
| 02/04/2025 | 0.080 | 47.650 | 650,000 | 36,050,000 | 36.050 | 60,000 | 0.076 | ||
| 01/04/2025 | 0.074 | 46.900 | 2,440,000 | 35,990,000 | 35.990 | 2,070,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
