51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.145 +0.005 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.140 | 53.650 | 200,000 | 6,300,000 | 6.300 | ||||
| 01/08/2025 | 0.137 | 52.900 | 2,395,000 | 6,300,000 | 6.300 | 2,395,000 | 0.148 | ||
| 31/07/2025 | 0.145 | 53.950 | 3,685,000 | 8,695,000 | 8.695 | 1,290,000 | 0.152 | 2,000,000 | 0.146 |
| 30/07/2025 | 0.166 | 56.300 | 205,000 | 7,985,000 | 7.985 | 150,000 | 0.173 | ||
| 29/07/2025 | 0.167 | 56.400 | 6,725,000 | 8,135,000 | 8.135 | 4,825,000 | 0.168 | ||
| 28/07/2025 | 0.168 | 56.400 | 5,955,000 | 12,960,000 | 12.960 | 2,125,000 | 0.173 | ||
| 25/07/2025 | 0.152 | 54.500 | 4,655,000 | 15,085,000 | 15.085 | 2,200,000 | 0.157 | 530,000 | 0.152 |
| 24/07/2025 | 0.160 | 55.400 | 3,110,000 | 16,755,000 | 16.755 | 380,000 | 0.152 | ||
| 23/07/2025 | 0.149 | 54.300 | 1,980,000 | 17,135,000 | 17.135 | 570,000 | 0.148 | 1,390,000 | 0.151 |
| 22/07/2025 | 0.139 | 53.500 | 2,020,000 | 16,315,000 | 16.315 | 2,020,000 | 0.137 | ||
| 21/07/2025 | 0.139 | 53.400 | 1,740,000 | 18,335,000 | 18.335 | 200,000 | 0.139 | ||
| 18/07/2025 | 0.134 | 52.850 | 25,000 | 18,535,000 | 18.535 | 25,000 | 0.133 | ||
| 17/07/2025 | 0.125 | 51.500 | 30,000 | 18,560,000 | 18.560 | ||||
| 16/07/2025 | 0.129 | 51.850 | 1,340,000 | 18,560,000 | 18.560 | 595,000 | 0.133 | ||
| 15/07/2025 | 0.132 | 52.600 | 2,280,000 | 17,965,000 | 17.965 | 2,060,000 | 0.132 | 220,000 | 0.144 |
| 14/07/2025 | 0.141 | 53.050 | 80,000 | 19,805,000 | 19.805 | 80,000 | 0.143 | ||
| 11/07/2025 | 0.138 | 52.850 | 3,530,000 | 19,885,000 | 19.885 | 1,280,000 | 0.146 | ||
| 10/07/2025 | 0.124 | 51.650 | 850,000 | 21,165,000 | 21.165 | 635,000 | 0.120 | ||
| 09/07/2025 | 0.106 | 49.500 | 1,035,000 | 20,530,000 | 20.530 | 1,030,000 | 0.110 | 5,000 | 0.109 |
| 08/07/2025 | 0.114 | 50.700 | 115,000 | 21,555,000 | 21.555 | 100,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
