51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.084 +0.011 (+15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.073 | 46.000 | 5,000 | 21,385,000 | 21.385 | 5,000 | 0.073 | ||
| 18/06/2025 | 0.084 | 47.050 | 40,000 | 21,390,000 | 21.390 | 40,000 | 0.085 | ||
| 17/06/2025 | 0.090 | 47.800 | 50,000 | 21,430,000 | 21.430 | 50,000 | 0.090 | ||
| 16/06/2025 | 0.090 | 48.150 | 300,000 | 21,380,000 | 21.380 | 300,000 | 0.091 | ||
| 13/06/2025 | 0.091 | 47.700 | 1,060,000 | 21,080,000 | 21.080 | 545,000 | 0.092 | 35,000 | 0.091 |
| 12/06/2025 | 0.099 | 48.550 | 2,740,000 | 21,590,000 | 21.590 | 1,335,000 | 0.096 | 200,000 | 0.107 |
| 11/06/2025 | 0.098 | 48.750 | 2,750,000 | 22,725,000 | 22.725 | 225,000 | 0.099 | ||
| 10/06/2025 | 0.086 | 47.450 | 1,450,000 | 22,950,000 | 22.950 | ||||
| 09/06/2025 | 0.085 | 47.200 | 1,385,000 | 22,950,000 | 22.950 | 1,005,000 | 0.083 | ||
| 06/06/2025 | 0.074 | 45.700 | 0 | 21,945,000 | 21.945 | ||||
| 05/06/2025 | 0.075 | 46.000 | 0 | 21,945,000 | 21.945 | ||||
| 04/06/2025 | 0.075 | 45.800 | 170,000 | 21,945,000 | 21.945 | 70,000 | 0.076 | ||
| 03/06/2025 | 0.079 | 46.450 | 50,000 | 21,875,000 | 21.875 | ||||
| 02/06/2025 | 0.073 | 45.600 | 0 | 21,875,000 | 21.875 | ||||
| 30/05/2025 | 0.075 | 46.150 | 0 | 21,875,000 | 21.875 | ||||
| 29/05/2025 | 0.075 | 46.400 | 0 | 21,875,000 | 21.875 | ||||
| 28/05/2025 | 0.074 | 45.800 | 15,000 | 21,875,000 | 21.875 | 15,000 | 0.074 | ||
| 27/05/2025 | 0.075 | 46.200 | 0 | 21,890,000 | 21.890 | ||||
| 26/05/2025 | 0.075 | 45.700 | 0 | 21,890,000 | 21.890 | ||||
| 23/05/2025 | 0.075 | 45.850 | 0 | 21,890,000 | 21.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
