51279 匯豐摩通六四牛Ｄ (R 牛證)
按盤價 
0.201 +0.010 (+5.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.191 | 86.200 | 10,464,000 | 1,516,000 | 1.895 | 5,016,000 | 0.190 | 5,448,000 | 0.190 |
| 30/04/2025 | 0.201 | 87.100 | 9,984,000 | 1,084,000 | 1.355 | 4,820,000 | 0.205 | 5,164,000 | 0.207 |
| 29/04/2025 | 0.213 | 88.350 | 11,564,000 | 740,000 | 0.925 | 5,616,000 | 0.199 | 5,816,000 | 0.198 |
| 28/04/2025 | 0.185 | 85.750 | 1,204,000 | 540,000 | 0.675 | 680,000 | 0.187 | 524,000 | 0.186 |
| 25/04/2025 | 0.182 | 85.350 | 1,040,000 | 696,000 | 0.870 | 444,000 | 0.183 | 488,000 | 0.185 |
| 24/04/2025 | 0.182 | 85.400 | 3,924,000 | 652,000 | 0.815 | 1,968,000 | 0.180 | 1,956,000 | 0.179 |
| 23/04/2025 | 0.183 | 85.900 | 476,000 | 664,000 | 0.830 | 376,000 | 0.172 | 100,000 | 0.176 |
| 22/04/2025 | 0.152 | 82.350 | 6,428,000 | 940,000 | 1.175 | 3,128,000 | 0.144 | 3,300,000 | 0.140 |
| 17/04/2025 | 0.138 | 80.800 | 5,316,000 | 768,000 | 0.960 | 2,568,000 | 0.136 | 1,756,000 | 0.135 |
| 16/04/2025 | 0.128 | 79.550 | 5,388,000 | 1,580,000 | 1.975 | 1,940,000 | 0.125 | 2,996,000 | 0.126 |
| 15/04/2025 | 0.121 | 78.800 | 2,936,000 | 524,000 | 0.655 | 2,024,000 | 0.118 | 852,000 | 0.118 |
| 14/04/2025 | 0.116 | 78.500 | 17,464,000 | 1,696,000 | 2.120 | 8,192,000 | 0.112 | 8,944,000 | 0.111 |
| 11/04/2025 | 0.090 | 75.500 | 8,212,000 | 944,000 | 1.180 | 3,704,000 | 0.088 | 4,468,000 | 0.087 |
| 10/04/2025 | 0.095 | 75.700 | 8,468,000 | 180,000 | 0.225 | 4,208,000 | 0.093 | 3,804,000 | 0.091 |
| 09/04/2025 | 0.060 | 71.700 | 348,000 | 584,000 | 0.730 | 12,000 | 0.052 | 300,000 | 0.051 |
| 08/04/2025 | 0.065 | 72.700 | 11,560,000 | 296,000 | 0.370 | 5,684,000 | 0.071 | 5,868,000 | 0.071 |
| 07/04/2025 | 0.069 | 73.400 | 160,000 | 112,000 | 0.140 | 120,000 | 0.079 | 40,000 | 0.072 |
| 03/04/2025 | 0.192 | 86.100 | 0 | 192,000 | 0.240 | ||||
| 02/04/2025 | 0.212 | 88.000 | 0 | 192,000 | 0.240 | ||||
| 01/04/2025 | 0.213 | 88.750 | 0 | 192,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
