51852 美團瑞銀五十牛Ａ (R 牛證)
按盤價 
0.215 -0.013 (-5.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.228 | 102.300 | 41,070,000 | 2,930,000 | 5.860 | 31,660,000 | 0.220 | 2,890,000 | 0.225 |
| 24/09/2025 | 0.230 | 102.200 | 31,330,000 | 31,700,000 | 63.400 | 270,000 | 0.236 | 29,880,000 | 0.241 |
| 23/09/2025 | 0.218 | 101.000 | 5,520,000 | 2,090,000 | 4.180 | 2,690,000 | 0.224 | 1,470,000 | 0.222 |
| 22/09/2025 | 0.246 | 103.900 | 6,050,000 | 3,310,000 | 6.620 | 1,630,000 | 0.244 | 2,760,000 | 0.242 |
| 19/09/2025 | 0.270 | 106.300 | 1,160,000 | 2,180,000 | 4.360 | 620,000 | 0.271 | 50,000 | 0.270 |
| 18/09/2025 | 0.265 | 105.500 | 4,020,000 | 2,750,000 | 5.500 | 840,000 | 0.273 | 1,150,000 | 0.279 |
| 17/09/2025 | 0.260 | 105.200 | 20,310,000 | 2,440,000 | 4.880 | 12,190,000 | 0.239 | 1,640,000 | 0.240 |
| 16/09/2025 | 0.213 | 100.300 | 18,800,000 | 12,990,000 | 25.980 | 4,170,000 | 0.208 | 6,010,000 | 0.213 |
| 15/09/2025 | 0.184 | 97.350 | 19,150,000 | 11,150,000 | 22.300 | 5,520,000 | 0.173 | 7,930,000 | 0.176 |
| 12/09/2025 | 0.176 | 96.550 | 8,830,000 | 8,740,000 | 17.480 | 2,610,000 | 0.178 | 2,800,000 | 0.185 |
| 11/09/2025 | 0.176 | 96.550 | 24,120,000 | 8,550,000 | 17.100 | 11,140,000 | 0.190 | 9,680,000 | 0.190 |
| 10/09/2025 | 0.227 | 101.700 | 17,770,000 | 10,010,000 | 20.020 | 4,040,000 | 0.212 | 2,830,000 | 0.225 |
| 09/09/2025 | 0.202 | 99.650 | 26,110,000 | 11,220,000 | 22.440 | 10,260,000 | 0.206 | 12,950,000 | 0.201 |
| 08/09/2025 | 0.225 | 102.000 | 9,190,000 | 8,530,000 | 17.060 | 1,890,000 | 0.228 | 3,200,000 | 0.233 |
| 05/09/2025 | 0.244 | 103.000 | 7,480,000 | 7,220,000 | 14.440 | 2,070,000 | 0.240 | 2,820,000 | 0.239 |
| 04/09/2025 | 0.226 | 101.400 | 3,000,000 | 6,470,000 | 12.940 | 910,000 | 0.220 | 990,000 | 0.224 |
| 03/09/2025 | 0.215 | 100.500 | 27,090,000 | 6,390,000 | 12.780 | 13,130,000 | 0.212 | 12,190,000 | 0.213 |
| 02/09/2025 | 0.224 | 101.100 | 15,180,000 | 7,330,000 | 14.660 | 6,440,000 | 0.217 | 6,500,000 | 0.216 |
| 01/09/2025 | 0.236 | 103.000 | 25,950,000 | 7,270,000 | 14.540 | 9,760,000 | 0.213 | 10,110,000 | 0.214 |
| 29/08/2025 | 0.239 | 102.700 | 31,670,000 | 6,920,000 | 13.840 | 11,890,000 | 0.225 | 13,320,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
