52041 藥明匯豐五九牛Ｂ (R 牛證)
按盤價 
0.235 -0.012 (-4.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.247 | 24.100 | 0 | 950,000 | 1.580 | ||||
| 30/04/2025 | 0.225 | 22.800 | 0 | 950,000 | 1.580 | ||||
| 29/04/2025 | 0.228 | 23.100 | 0 | 950,000 | 1.580 | ||||
| 28/04/2025 | 0.222 | 22.850 | 0 | 950,000 | 1.580 | ||||
| 25/04/2025 | 0.222 | 22.800 | 0 | 950,000 | 1.580 | ||||
| 24/04/2025 | 0.222 | 22.850 | 0 | 950,000 | 1.580 | ||||
| 23/04/2025 | 0.220 | 22.700 | 0 | 950,000 | 1.580 | ||||
| 22/04/2025 | 0.197 | 21.550 | 0 | 950,000 | 1.580 | ||||
| 17/04/2025 | 0.176 | 20.500 | 75,000 | 950,000 | 1.580 | 75,000 | 0.174 | ||
| 16/04/2025 | 0.172 | 20.200 | 0 | 1,025,000 | 1.710 | ||||
| 15/04/2025 | 0.192 | 21.200 | 0 | 1,025,000 | 1.710 | ||||
| 14/04/2025 | 0.190 | 21.200 | 0 | 1,025,000 | 1.710 | ||||
| 11/04/2025 | 0.168 | 19.940 | 0 | 1,025,000 | 1.710 | ||||
| 10/04/2025 | 0.151 | 19.220 | 1,062,500 | 1,025,000 | 1.710 | 837,500 | 0.159 | ||
| 09/04/2025 | 0.136 | 18.500 | 2,462,500 | 1,862,500 | 3.100 | 100,000 | 0.104 | 1,962,500 | 0.123 |
| 08/04/2025 | 0.124 | 17.820 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.131 | 18.280 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.280 | 24.850 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.310 | 26.250 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.315 | 26.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
