日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.395 | 31.220 | 0 | 565,000 | 0.940 | ||||
01/08/2025 | 0.395 | 31.350 | 0 | 565,000 | 0.940 | ||||
31/07/2025 | 0.415 | 32.200 | 0 | 565,000 | 0.940 | ||||
30/07/2025 | 0.435 | 33.400 | 0 | 565,000 | 0.940 | ||||
29/07/2025 | 0.435 | 33.600 | 0 | 565,000 | 0.940 | ||||
28/07/2025 | 0.400 | 32.000 | 0 | 565,000 | 0.940 | ||||
25/07/2025 | 0.390 | 31.500 | 0 | 565,000 | 0.940 | ||||
24/07/2025 | 0.355 | 29.850 | 0 | 565,000 | 0.940 | ||||
23/07/2025 | 0.335 | 28.750 | 0 | 565,000 | 0.940 | ||||
22/07/2025 | 0.325 | 28.000 | 0 | 565,000 | 0.940 | ||||
21/07/2025 | 0.325 | 28.000 | 0 | 565,000 | 0.940 | ||||
18/07/2025 | 0.330 | 28.550 | 0 | 565,000 | 0.940 | ||||
17/07/2025 | 0.325 | 28.300 | 0 | 565,000 | 0.940 | ||||
16/07/2025 | 0.305 | 27.200 | 0 | 565,000 | 0.940 | ||||
15/07/2025 | 0.305 | 27.300 | 0 | 565,000 | 0.940 | ||||
14/07/2025 | 0.295 | 26.750 | 0 | 565,000 | 0.940 | ||||
11/07/2025 | 0.295 | 26.650 | 0 | 565,000 | 0.940 | ||||
10/07/2025 | 0.280 | 25.700 | 0 | 565,000 | 0.940 | ||||
09/07/2025 | 0.280 | 25.900 | 0 | 565,000 | 0.940 | ||||
08/07/2025 | 0.275 | 25.700 | 1,815,000 | 565,000 | 0.940 | 562,500 | 0.275 | 217,500 | 0.295 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |