52284 阿里法巴七五熊Ｃ (R 熊證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 122.000 | 0 | 1,940,000 | 1.940 | ||||
| 30/04/2025 | 0.305 | 117.500 | 0 | 1,940,000 | 1.940 | ||||
| 29/04/2025 | 0.325 | 115.000 | 0 | 1,940,000 | 1.940 | ||||
| 28/04/2025 | 0.325 | 115.200 | 0 | 1,940,000 | 1.940 | ||||
| 25/04/2025 | 0.325 | 115.600 | 0 | 1,940,000 | 1.940 | ||||
| 24/04/2025 | 0.330 | 113.800 | 0 | 1,940,000 | 1.940 | ||||
| 23/04/2025 | 0.320 | 116.000 | 0 | 1,940,000 | 1.940 | ||||
| 22/04/2025 | 0.370 | 110.000 | 0 | 1,940,000 | 1.940 | ||||
| 17/04/2025 | 0.385 | 108.700 | 0 | 1,940,000 | 1.940 | ||||
| 16/04/2025 | 0.405 | 105.400 | 0 | 1,940,000 | 1.940 | ||||
| 15/04/2025 | 0.370 | 109.900 | 10,000 | 1,940,000 | 1.940 | 10,000 | 0.370 | ||
| 14/04/2025 | 0.375 | 108.200 | 40,000 | 1,950,000 | 1.950 | ||||
| 11/04/2025 | 0.415 | 103.000 | 160,000 | 1,950,000 | 1.950 | 140,000 | 0.434 | ||
| 10/04/2025 | 0.405 | 104.800 | 2,360,000 | 2,090,000 | 2.090 | 900,000 | 0.392 | ||
| 09/04/2025 | 0.410 | 103.600 | 2,500,000 | 1,190,000 | 1.190 | 180,000 | 0.451 | ||
| 08/04/2025 | 0.430 | 102.500 | 2,100,000 | 1,010,000 | 1.010 | 30,000 | 0.440 | ||
| 07/04/2025 | 0.450 | 101.300 | 2,640,000 | 980,000 | 0.980 | 1,910,000 | 0.403 | 20,000 | 0.433 |
| 03/04/2025 | 0.244 | 123.500 | 10,300,000 | 2,870,000 | 2.870 | 2,850,000 | 0.239 | 2,200,000 | 0.237 |
| 02/04/2025 | 0.187 | 130.000 | 4,870,000 | 3,520,000 | 3.520 | 990,000 | 0.191 | 480,000 | 0.175 |
| 01/04/2025 | 0.190 | 129.800 | 4,800,000 | 4,030,000 | 4.030 | 630,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
