52449 友邦花旗六三熊Ａ (R 熊證)
按盤價 
0.067 +0.014 (+26.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.053 | 73.200 | 0 | 618,000 | 1.550 | ||||
| 17/09/2025 | 0.043 | 74.500 | 106,000 | 618,000 | 1.550 | 100,000 | 0.051 | 6,000 | 0.044 |
| 16/09/2025 | 0.048 | 74.150 | 0 | 712,000 | 1.780 | ||||
| 15/09/2025 | 0.039 | 75.100 | 50,000 | 712,000 | 1.780 | 50,000 | 0.041 | ||
| 12/09/2025 | 0.034 | 75.800 | 0 | 762,000 | 1.910 | ||||
| 11/09/2025 | 0.034 | 75.350 | 100,000 | 762,000 | 1.910 | 100,000 | 0.031 | ||
| 10/09/2025 | 0.028 | 76.100 | 134,000 | 662,000 | 1.660 | 24,000 | 0.032 | 110,000 | 0.034 |
| 09/09/2025 | 0.037 | 74.900 | 40,000 | 576,000 | 1.440 | 30,000 | 0.039 | 10,000 | 0.041 |
| 08/09/2025 | 0.055 | 73.000 | 360,000 | 596,000 | 1.490 | 350,000 | 0.056 | ||
| 05/09/2025 | 0.068 | 71.650 | 456,000 | 946,000 | 2.370 | 316,000 | 0.068 | ||
| 04/09/2025 | 0.068 | 71.510 | 2,334,000 | 1,262,000 | 3.160 | 946,000 | 0.067 | ||
| 03/09/2025 | 0.067 | 71.810 | 3,446,000 | 2,208,000 | 5.520 | 1,018,000 | 0.065 | 740,000 | 0.067 |
| 02/09/2025 | 0.063 | 72.210 | 1,600,000 | 2,486,000 | 6.220 | 1,600,000 | 0.063 | ||
| 01/09/2025 | 0.051 | 73.610 | 0 | 886,000 | 2.220 | ||||
| 29/08/2025 | 0.055 | 72.910 | 0 | 886,000 | 2.220 | ||||
| 28/08/2025 | 0.064 | 72.010 | 4,326,000 | 886,000 | 2.220 | 2,342,000 | 0.067 | 1,594,000 | 0.070 |
| 27/08/2025 | 0.062 | 71.910 | 9,030,000 | 1,634,000 | 4.090 | 3,636,000 | 0.058 | 3,990,000 | 0.058 |
| 26/08/2025 | 0.051 | 72.960 | 1,810,000 | 1,280,000 | 3.200 | 816,000 | 0.042 | 944,000 | 0.046 |
| 25/08/2025 | 0.042 | 74.110 | 2,690,000 | 1,152,000 | 2.880 | 1,270,000 | 0.046 | 1,300,000 | 0.045 |
| 22/08/2025 | 0.058 | 72.360 | 6,372,000 | 1,122,000 | 2.810 | 3,426,000 | 0.063 | 1,172,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
