52449 友邦花旗六三熊Ａ (R 熊證)
按盤價 
0.185 -0.008 (-4.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 12,000 | 0.030 | |||||
| 30/04/2025 | 58.100 | 0 | 12,000 | 0.030 | 12,000 | 0.208 | |||
| 29/04/2025 | 54.550 | 0 | 0 | 0.000 | |||||
| 28/04/2025 | 54.600 | 0 | 0 | 0.000 | |||||
| 25/04/2025 | 55.050 | 0 | 0 | 0.000 | |||||
| 24/04/2025 | 55.600 | 0 | 0 | 0.000 | |||||
| 23/04/2025 | 55.950 | 0 | 0 | 0.000 | |||||
| 22/04/2025 | 54.450 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 54.250 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 52.750 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 52.700 | 0 | 0 | 0.000 | 400,000 | 0.255 | |||
| 14/04/2025 | 52.200 | 0 | 400,000 | 1.000 | |||||
| 11/04/2025 | 50.150 | 0 | 400,000 | 1.000 | 1,048,000 | 0.290 | |||
| 10/04/2025 | 50.650 | 0 | 1,448,000 | 3.620 | 1,036,000 | 0.267 | |||
| 09/04/2025 | 49.950 | 0 | 412,000 | 1.030 | 348,000 | 0.270 | |||
| 08/04/2025 | 53.150 | 0 | 760,000 | 1.900 | 1,602,000 | 0.247 | 1,940,000 | 0.245 | |
| 07/04/2025 | 52.800 | 0 | 422,000 | 1.060 | 472,000 | 0.229 | 12,000 | 0.245 | |
| 03/04/2025 | 59.650 | 0 | 882,000 | 2.210 | 1,096,000 | 0.185 | 1,554,000 | 0.182 | |
| 02/04/2025 | 60.200 | 0 | 424,000 | 1.060 | 300,000 | 0.178 | 714,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
