52631 友邦摩通七三熊Ａ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.056 | 73.500 | 10,206,000 | ||||||
| 04/08/2025 | 0.070 | 71.850 | 2,808,000 | 1,108,000 | 1.385 | 1,106,000 | 0.072 | 1,656,000 | 0.070 |
| 01/08/2025 | 0.072 | 71.350 | 6,350,000 | 558,000 | 0.698 | 3,160,000 | 0.065 | 3,102,000 | 0.064 |
| 31/07/2025 | 0.053 | 73.400 | 6,096,000 | 616,000 | 0.770 | 2,078,000 | 0.054 | 1,266,000 | 0.054 |
| 30/07/2025 | 0.045 | 74.250 | 1,544,000 | 1,428,000 | 1.785 | 994,000 | 0.047 | 150,000 | 0.047 |
| 29/07/2025 | 0.039 | 74.800 | 15,104,000 | 2,272,000 | 2.840 | 7,662,000 | 0.043 | 7,222,000 | 0.044 |
| 28/07/2025 | 0.049 | 74.050 | 19,496,000 | 2,712,000 | 3.390 | 6,308,000 | 0.048 | 8,426,000 | 0.047 |
| 25/07/2025 | 0.079 | 70.550 | 4,200,000 | 594,000 | 0.742 | 1,908,000 | 0.081 | 2,146,000 | 0.078 |
| 24/07/2025 | 0.074 | 71.300 | 1,802,000 | 356,000 | 0.445 | 556,000 | 0.075 | 890,000 | 0.073 |
| 23/07/2025 | 0.075 | 71.250 | 1,876,000 | 22,000 | 0.028 | 1,088,000 | 0.080 | 746,000 | 0.083 |
| 22/07/2025 | 0.093 | 69.350 | 0 | 364,000 | 0.455 | ||||
| 21/07/2025 | 0.094 | 69.350 | 300,000 | 364,000 | 0.455 | 150,000 | 0.097 | 150,000 | 0.097 |
| 18/07/2025 | 0.098 | 68.800 | 5,562,000 | 364,000 | 0.455 | 3,044,000 | 0.099 | 2,368,000 | 0.100 |
| 17/07/2025 | 0.106 | 67.650 | 40,000 | 1,040,000 | 1.300 | 40,000 | 0.106 | ||
| 16/07/2025 | 0.104 | 67.950 | 192,000 | 1,080,000 | 1.350 | 142,000 | 0.092 | ||
| 15/07/2025 | 0.094 | 68.950 | 342,000 | 1,222,000 | 1.528 | ||||
| 14/07/2025 | 0.100 | 68.250 | 3,290,000 | 1,222,000 | 1.528 | 1,284,000 | 0.099 | 1,650,000 | 0.096 |
| 11/07/2025 | 0.087 | 69.650 | 460,000 | 856,000 | 1.070 | 150,000 | 0.085 | 300,000 | 0.090 |
| 10/07/2025 | 0.103 | 68.100 | 2,208,000 | 706,000 | 0.882 | 1,230,000 | 0.100 | 790,000 | 0.101 |
| 09/07/2025 | 0.097 | 68.500 | 1,100,000 | 1,146,000 | 1.432 | 774,000 | 0.100 | 326,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
