52790 騰訊法巴七七熊Ｋ (R 熊證)
按盤價 
0.186 -0.007 (-3.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.193 | 487.800 | 1,570,000 | 13,605,000 | 9.070 | 1,230,000 | 0.194 | ||
| 30/04/2025 | 0.216 | 477.200 | 760,000 | 12,375,000 | 8.250 | 545,000 | 0.221 | ||
| 29/04/2025 | 0.221 | 473.000 | 1,565,000 | 12,920,000 | 8.613 | 545,000 | 0.218 | ||
| 28/04/2025 | 0.211 | 478.200 | 170,000 | 13,465,000 | 8.977 | 70,000 | 0.214 | ||
| 25/04/2025 | 0.213 | 478.200 | 3,140,000 | 13,395,000 | 8.930 | 940,000 | 0.204 | ||
| 24/04/2025 | 0.226 | 471.000 | 310,000 | 12,455,000 | 8.303 | 200,000 | 0.231 | ||
| 23/04/2025 | 0.216 | 474.200 | 1,290,000 | 12,655,000 | 8.437 | 385,000 | 0.215 | 735,000 | 0.217 |
| 22/04/2025 | 0.243 | 460.400 | 1,115,000 | 12,305,000 | 8.203 | 605,000 | 0.242 | 500,000 | 0.242 |
| 17/04/2025 | 0.248 | 458.000 | 1,190,000 | 12,410,000 | 8.273 | 860,000 | 0.248 | 10,000 | 0.241 |
| 16/04/2025 | 0.270 | 448.000 | 160,000 | 13,260,000 | 8.840 | ||||
| 15/04/2025 | 0.248 | 456.000 | 1,180,000 | 13,260,000 | 8.840 | 860,000 | 0.243 | ||
| 14/04/2025 | 0.250 | 454.000 | 1,335,000 | 14,120,000 | 9.413 | 590,000 | 0.249 | ||
| 11/04/2025 | 0.270 | 443.400 | 130,000 | 14,710,000 | 9.807 | ||||
| 10/04/2025 | 0.265 | 444.800 | 2,755,000 | 14,710,000 | 9.807 | 310,000 | 0.249 | 1,060,000 | 0.260 |
| 09/04/2025 | 0.275 | 441.200 | 95,000 | 13,960,000 | 9.307 | ||||
| 08/04/2025 | 0.275 | 440.400 | 2,125,000 | 13,960,000 | 9.307 | 310,000 | 0.270 | ||
| 07/04/2025 | 0.295 | 435.400 | 26,870,000 | 14,270,000 | 9.513 | 5,480,000 | 0.261 | 12,735,000 | 0.242 |
| 03/04/2025 | 0.175 | 497.800 | 10,670,000 | 7,015,000 | 4.677 | 4,115,000 | 0.180 | ||
| 02/04/2025 | 0.164 | 504.000 | 1,800,000 | 11,130,000 | 7.420 | 385,000 | 0.169 | ||
| 01/04/2025 | 0.162 | 504.000 | 2,795,000 | 11,515,000 | 7.677 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
