52812 阿里法巴七五熊Ｅ (R 熊證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 122.000 | 10,000 | 70,000 | 0.070 | 10,000 | 0.355 | ||
| 30/04/2025 | 0.395 | 117.500 | 0 | 60,000 | 0.060 | ||||
| 29/04/2025 | 0.410 | 115.000 | 0 | 60,000 | 0.060 | ||||
| 28/04/2025 | 0.410 | 115.200 | 0 | 60,000 | 0.060 | ||||
| 25/04/2025 | 0.410 | 115.600 | 0 | 60,000 | 0.060 | ||||
| 24/04/2025 | 0.415 | 113.800 | 0 | 60,000 | 0.060 | ||||
| 23/04/2025 | 0.405 | 116.000 | 10,000 | 60,000 | 0.060 | 10,000 | 0.410 | ||
| 22/04/2025 | 0.460 | 110.000 | 0 | 50,000 | 0.050 | ||||
| 17/04/2025 | 0.475 | 108.700 | 0 | 50,000 | 0.050 | ||||
| 16/04/2025 | 0.490 | 105.400 | 0 | 50,000 | 0.050 | ||||
| 15/04/2025 | 0.460 | 109.900 | 0 | 50,000 | 0.050 | ||||
| 14/04/2025 | 0.470 | 108.200 | 0 | 50,000 | 0.050 | ||||
| 11/04/2025 | 0.500 | 103.000 | 0 | 50,000 | 0.050 | ||||
| 10/04/2025 | 0.500 | 104.800 | 0 | 50,000 | 0.050 | ||||
| 09/04/2025 | 0.510 | 103.600 | 0 | 50,000 | 0.050 | ||||
| 08/04/2025 | 0.530 | 102.500 | 0 | 50,000 | 0.050 | ||||
| 07/04/2025 | 0.530 | 101.300 | 160,000 | 50,000 | 0.050 | 80,000 | 0.490 | ||
| 03/04/2025 | 0.325 | 123.500 | 960,000 | 130,000 | 0.130 | 900,000 | 0.320 | ||
| 02/04/2025 | 0.275 | 130.000 | 0 | 1,030,000 | 1.030 | ||||
| 01/04/2025 | 0.280 | 129.800 | 0 | 1,030,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
