52892 阿里匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.073 | 110.000 | 40,000 | 545,000 | 0.360 | 40,000 | 0.073 | ||
| 18/06/2025 | 0.068 | 112.200 | 0 | 505,000 | 0.340 | ||||
| 17/06/2025 | 0.065 | 114.800 | 0 | 505,000 | 0.340 | ||||
| 16/06/2025 | 0.068 | 112.900 | 0 | 505,000 | 0.340 | ||||
| 13/06/2025 | 0.069 | 112.000 | 0 | 505,000 | 0.340 | ||||
| 12/06/2025 | 0.064 | 114.600 | 0 | 505,000 | 0.340 | ||||
| 11/06/2025 | 0.058 | 118.400 | 0 | 505,000 | 0.340 | ||||
| 10/06/2025 | 0.060 | 116.838 | 50,000 | 505,000 | 0.340 | 50,000 | 0.060 | ||
| 09/06/2025 | 0.060 | 117.338 | 60,000 | 455,000 | 0.300 | 10,000 | 0.060 | 50,000 | 0.060 |
| 06/06/2025 | 0.064 | 114.638 | 0 | 415,000 | 0.280 | ||||
| 05/06/2025 | 0.060 | 116.338 | 635,000 | 415,000 | 0.280 | 350,000 | 0.061 | 285,000 | 0.062 |
| 04/06/2025 | 0.067 | 112.638 | 95,000 | 480,000 | 0.320 | 95,000 | 0.070 | ||
| 03/06/2025 | 0.070 | 111.938 | 0 | 385,000 | 0.260 | ||||
| 02/06/2025 | 0.071 | 111.238 | 120,000 | 385,000 | 0.260 | 120,000 | 0.073 | ||
| 30/05/2025 | 0.070 | 111.938 | 0 | 505,000 | 0.340 | ||||
| 29/05/2025 | 0.062 | 116.138 | 0 | 505,000 | 0.340 | ||||
| 28/05/2025 | 0.067 | 113.738 | 0 | 505,000 | 0.340 | ||||
| 27/05/2025 | 0.064 | 116.038 | 0 | 505,000 | 0.340 | ||||
| 26/05/2025 | 0.065 | 114.938 | 60,000 | 505,000 | 0.340 | 60,000 | 0.064 | ||
| 23/05/2025 | 0.060 | 116.838 | 0 | 445,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
