52892 阿里匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 122.000 | 0 | 475,000 | 0.320 | ||||
| 30/04/2025 | 0.062 | 117.500 | 0 | 475,000 | 0.320 | ||||
| 29/04/2025 | 0.065 | 115.000 | 0 | 475,000 | 0.320 | ||||
| 28/04/2025 | 0.065 | 115.200 | 0 | 475,000 | 0.320 | ||||
| 25/04/2025 | 0.065 | 115.600 | 0 | 475,000 | 0.320 | ||||
| 24/04/2025 | 0.066 | 113.800 | 0 | 475,000 | 0.320 | ||||
| 23/04/2025 | 0.064 | 116.000 | 50,000 | 475,000 | 0.320 | 50,000 | 0.067 | ||
| 22/04/2025 | 0.074 | 110.000 | 0 | 425,000 | 0.280 | ||||
| 17/04/2025 | 0.078 | 108.700 | 40,000 | 425,000 | 0.280 | 40,000 | 0.078 | ||
| 16/04/2025 | 0.081 | 105.400 | 0 | 385,000 | 0.260 | ||||
| 15/04/2025 | 0.075 | 109.900 | 0 | 385,000 | 0.260 | ||||
| 14/04/2025 | 0.075 | 108.200 | 60,000 | 385,000 | 0.260 | 60,000 | 0.075 | ||
| 11/04/2025 | 0.083 | 103.000 | 370,000 | 325,000 | 0.220 | 180,000 | 0.083 | 190,000 | 0.085 |
| 10/04/2025 | 0.081 | 104.800 | 260,000 | 315,000 | 0.210 | 220,000 | 0.077 | 40,000 | 0.081 |
| 09/04/2025 | 0.084 | 103.600 | 180,000 | 495,000 | 0.330 | 30,000 | 0.089 | 150,000 | 0.092 |
| 08/04/2025 | 0.087 | 102.500 | 1,020,000 | 375,000 | 0.250 | 870,000 | 0.088 | 150,000 | 0.084 |
| 07/04/2025 | 0.089 | 101.300 | 2,440,000 | 1,095,000 | 0.730 | 2,115,000 | 0.075 | 80,000 | 0.080 |
| 03/04/2025 | 0.049 | 123.500 | 15,930,000 | 3,130,000 | 2.090 | 6,840,000 | 0.047 | 6,215,000 | 0.046 |
| 02/04/2025 | 0.038 | 130.000 | 4,280,000 | 3,755,000 | 2.500 | 2,205,000 | 0.037 | 1,945,000 | 0.036 |
| 01/04/2025 | 0.038 | 129.800 | 1,050,000 | 4,015,000 | 2.680 | 715,000 | 0.038 | 170,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
