53008 友邦摩通七十牛Ｊ (R 牛證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.164 | 82.500 | 110,000 | 4,376,000 | 5.470 | 110,000 | 0.161 | ||
| 21/01/2026 | 0.165 | 82.850 | 18,000 | 4,266,000 | 5.332 | 8,000 | 0.165 | 10,000 | 0.166 |
| 20/01/2026 | 0.165 | 82.850 | 188,000 | 4,264,000 | 5.330 | 50,000 | 0.165 | 26,000 | 0.164 |
| 19/01/2026 | 0.165 | 82.950 | 1,362,000 | 4,288,000 | 5.360 | 50,000 | 0.163 | 768,000 | 0.165 |
| 16/01/2026 | 0.170 | 83.550 | 540,000 | 3,570,000 | 4.462 | 270,000 | 0.170 | 140,000 | 0.173 |
| 15/01/2026 | 0.183 | 84.850 | 140,000 | 3,700,000 | 4.625 | 60,000 | 0.186 | 80,000 | 0.183 |
| 14/01/2026 | 0.179 | 84.700 | 300,000 | 3,680,000 | 4.600 | ||||
| 13/01/2026 | 0.178 | 84.400 | 530,000 | 3,680,000 | 4.600 | 300,000 | 0.195 | 230,000 | 0.187 |
| 12/01/2026 | 0.173 | 83.700 | 18,000 | 3,750,000 | 4.688 | 6,000 | 0.174 | 12,000 | 0.174 |
| 09/01/2026 | 0.178 | 84.300 | 260,000 | 3,744,000 | 4.680 | 246,000 | 0.166 | 14,000 | 0.172 |
| 08/01/2026 | 0.173 | 83.850 | 962,000 | 3,976,000 | 4.970 | 196,000 | 0.173 | 486,000 | 0.175 |
| 07/01/2026 | 0.191 | 85.950 | 394,000 | 3,686,000 | 4.608 | 314,000 | 0.187 | 26,000 | 0.191 |
| 06/01/2026 | 0.194 | 86.050 | 4,510,000 | 3,974,000 | 4.967 | 3,836,000 | 0.187 | 232,000 | 0.189 |
| 05/01/2026 | 0.173 | 83.900 | 0 | 7,578,000 | 9.472 | ||||
| 02/01/2026 | 0.168 | 83.300 | 20,000 | 7,578,000 | 9.472 | ||||
| 31/12/2025 | 0.139 | 79.900 | 20,000 | 7,578,000 | 9.472 | ||||
| 30/12/2025 | 0.154 | 81.650 | 82,000 | 7,578,000 | 9.472 | ||||
| 29/12/2025 | 0.163 | 82.200 | 34,000 | 7,578,000 | 9.472 | ||||
| 24/12/2025 | 0.173 | 83.250 | 2,456,000 | 7,578,000 | 9.472 | 1,366,000 | 0.172 | 1,000,000 | 0.174 |
| 23/12/2025 | 0.163 | 82.650 | 702,000 | 7,944,000 | 9.930 | 310,000 | 0.169 | 272,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
