53010 友邦匯豐七三熊Ｂ (R 熊證)
按盤價 
0.172 -0.010 (-5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.182 | 66.750 | 0 | 172,000 | 0.290 | ||||
| 18/06/2025 | 0.168 | 68.100 | 0 | 172,000 | 0.290 | ||||
| 17/06/2025 | 0.162 | 68.950 | 0 | 172,000 | 0.290 | ||||
| 16/06/2025 | 0.162 | 68.750 | 160,000 | 172,000 | 0.290 | 160,000 | 0.157 | ||
| 13/06/2025 | 0.159 | 69.150 | 160,000 | 332,000 | 0.550 | 160,000 | 0.154 | ||
| 12/06/2025 | 0.160 | 68.900 | 150,000 | 172,000 | 0.290 | 150,000 | 0.154 | ||
| 11/06/2025 | 0.147 | 70.150 | 100,000 | 322,000 | 0.540 | 100,000 | 0.138 | ||
| 10/06/2025 | 0.153 | 69.700 | 230,000 | 422,000 | 0.700 | 120,000 | 0.159 | 110,000 | 0.155 |
| 09/06/2025 | 0.161 | 68.950 | 0 | 432,000 | 0.720 | ||||
| 06/06/2025 | 0.174 | 67.050 | 328,000 | 432,000 | 0.720 | 58,000 | 0.160 | ||
| 05/06/2025 | 0.177 | 66.850 | 130,000 | 490,000 | 0.820 | 130,000 | 0.175 | ||
| 04/06/2025 | 0.185 | 66.050 | 208,000 | 360,000 | 0.600 | 208,000 | 0.185 | ||
| 03/06/2025 | 0.178 | 67.000 | 300,000 | 152,000 | 0.250 | 150,000 | 0.177 | 150,000 | 0.179 |
| 02/06/2025 | 0.192 | 65.700 | 450,000 | 152,000 | 0.250 | 350,000 | 0.198 | 100,000 | 0.203 |
| 30/05/2025 | 0.193 | 65.650 | 100,000 | 402,000 | 0.670 | 100,000 | 0.193 | ||
| 29/05/2025 | 0.198 | 65.000 | 568,000 | 502,000 | 0.840 | 164,000 | 0.200 | 404,000 | 0.203 |
| 28/05/2025 | 0.212 | 63.450 | 540,000 | 262,000 | 0.440 | 340,000 | 0.202 | 200,000 | 0.211 |
| 27/05/2025 | 0.207 | 63.890 | 270,000 | 402,000 | 0.670 | 270,000 | 0.209 | ||
| 26/05/2025 | 0.216 | 63.140 | 1,678,000 | 132,000 | 0.220 | 798,000 | 0.212 | 630,000 | 0.207 |
| 23/05/2025 | 0.209 | 63.540 | 1,942,000 | 300,000 | 0.500 | 658,000 | 0.209 | 480,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
