日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.184 | 72.350 | 2,694,000 | 190,000 | 0.238 | 1,272,000 | 0.178 | 1,422,000 | 0.173 |
02/07/2025 | 0.174 | 71.050 | 3,868,000 | 40,000 | 0.050 | 1,986,000 | 0.174 | 1,882,000 | 0.173 |
30/06/2025 | 0.168 | 70.400 | 5,538,000 | 144,000 | 0.180 | 2,860,000 | 0.172 | 2,678,000 | 0.171 |
27/06/2025 | 0.178 | 71.600 | 4,110,000 | 326,000 | 0.408 | 1,912,000 | 0.179 | 2,198,000 | 0.179 |
26/06/2025 | 0.172 | 71.000 | 3,480,000 | 40,000 | 0.050 | 1,740,000 | 0.171 | 1,740,000 | 0.169 |
25/06/2025 | 0.179 | 71.600 | 0 | 40,000 | 0.050 | ||||
24/06/2025 | 0.171 | 70.850 | 0 | 40,000 | 0.050 | ||||
23/06/2025 | 0.146 | 68.450 | 612,000 | 40,000 | 0.050 | 462,000 | 0.145 | 150,000 | 0.136 |
20/06/2025 | 0.139 | 67.850 | 2,702,000 | 352,000 | 0.440 | 1,340,000 | 0.139 | 1,362,000 | 0.137 |
19/06/2025 | 0.129 | 66.750 | 408,000 | 330,000 | 0.413 | 220,000 | 0.132 | 188,000 | 0.133 |
18/06/2025 | 0.143 | 68.100 | 4,696,000 | 362,000 | 0.452 | 2,514,000 | 0.143 | 2,132,000 | 0.143 |
17/06/2025 | 0.151 | 68.950 | 868,000 | 744,000 | 0.930 | 568,000 | 0.151 | ||
16/06/2025 | 0.150 | 68.750 | 1,278,000 | 176,000 | 0.220 | 698,000 | 0.153 | 580,000 | 0.150 |
13/06/2025 | 0.152 | 69.150 | 404,000 | 294,000 | 0.368 | 200,000 | 0.153 | 198,000 | 0.152 |
12/06/2025 | 0.153 | 68.900 | 0 | 296,000 | 0.370 | ||||
11/06/2025 | 0.167 | 70.150 | 192,000 | 296,000 | 0.370 | 192,000 | 0.169 | ||
10/06/2025 | 0.160 | 69.700 | 2,304,000 | 488,000 | 0.610 | 1,390,000 | 0.158 | 192,000 | 0.161 |
09/06/2025 | 0.152 | 68.950 | 3,416,000 | 1,686,000 | 2.108 | 1,452,000 | 0.149 | 1,766,000 | 0.150 |
06/06/2025 | 0.137 | 67.050 | 6,432,000 | 1,372,000 | 1.715 | 3,432,000 | 0.144 | 2,500,000 | 0.143 |
05/06/2025 | 0.131 | 66.850 | 6,658,000 | 2,304,000 | 2.880 | 2,596,000 | 0.132 | 3,804,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |