53101 友邦摩通七十牛Ｅ (R 牛證)
按盤價 
0.205 -0.004 (-1.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.209 | 74.600 | 20,000 | 276,000 | 0.345 | 20,000 | 0.207 | ||
| 15/08/2025 | 0.212 | 74.950 | 110,000 | 256,000 | 0.320 | 110,000 | 0.207 | ||
| 14/08/2025 | 0.229 | 76.900 | 42,000 | 146,000 | 0.182 | 42,000 | 0.225 | ||
| 13/08/2025 | 0.222 | 76.400 | 28,000 | 188,000 | 0.235 | 28,000 | 0.214 | ||
| 12/08/2025 | 0.200 | 74.150 | 0 | 216,000 | 0.270 | ||||
| 11/08/2025 | 0.196 | 73.600 | 0 | 216,000 | 0.270 | ||||
| 08/08/2025 | 0.195 | 73.600 | 36,000 | 216,000 | 0.270 | 16,000 | 0.193 | 20,000 | 0.195 |
| 07/08/2025 | 0.205 | 74.500 | 436,000 | 212,000 | 0.265 | 222,000 | 0.201 | 198,000 | 0.202 |
| 06/08/2025 | 0.197 | 73.550 | 928,000 | 236,000 | 0.295 | 654,000 | 0.198 | 274,000 | 0.197 |
| 05/08/2025 | 0.193 | 73.500 | 5,154,000 | 616,000 | 0.770 | 2,206,000 | 0.188 | 2,544,000 | 0.187 |
| 04/08/2025 | 0.178 | 71.850 | 922,000 | 278,000 | 0.348 | 428,000 | 0.179 | 494,000 | 0.169 |
| 01/08/2025 | 0.174 | 71.350 | 330,000 | 212,000 | 0.265 | 150,000 | 0.188 | 30,000 | 0.175 |
| 31/07/2025 | 0.196 | 73.400 | 2,024,000 | 332,000 | 0.415 | 954,000 | 0.196 | 620,000 | 0.196 |
| 30/07/2025 | 0.205 | 74.250 | 1,028,000 | 666,000 | 0.833 | 288,000 | 0.205 | 740,000 | 0.204 |
| 29/07/2025 | 0.210 | 74.800 | 1,624,000 | 214,000 | 0.267 | 786,000 | 0.207 | 838,000 | 0.208 |
| 28/07/2025 | 0.202 | 74.050 | 2,440,000 | 162,000 | 0.202 | 1,240,000 | 0.201 | 1,050,000 | 0.203 |
| 25/07/2025 | 0.167 | 70.550 | 238,000 | 352,000 | 0.440 | 48,000 | 0.169 | 190,000 | 0.167 |
| 24/07/2025 | 0.173 | 71.300 | 570,000 | 210,000 | 0.262 | 292,000 | 0.173 | 278,000 | 0.170 |
| 23/07/2025 | 0.173 | 71.250 | 6,738,000 | 224,000 | 0.280 | 3,352,000 | 0.166 | 2,990,000 | 0.164 |
| 22/07/2025 | 0.154 | 69.350 | 160,000 | 586,000 | 0.732 | 160,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
