53101 友邦摩通七十牛E (R 牛證)
即時 按盤價 跌0.153 -0.031 (-16.848%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20250.18472.3502,694,000190,0000.2381,272,0000.1781,422,0000.173
02/07/20250.17471.0503,868,00040,0000.0501,986,0000.1741,882,0000.173
30/06/20250.16870.4005,538,000144,0000.1802,860,0000.1722,678,0000.171
27/06/20250.17871.6004,110,000326,0000.4081,912,0000.1792,198,0000.179
26/06/20250.17271.0003,480,00040,0000.0501,740,0000.1711,740,0000.169
25/06/20250.17971.600040,0000.050
24/06/20250.17170.850040,0000.050
23/06/20250.14668.450612,00040,0000.050462,0000.145150,0000.136
20/06/20250.13967.8502,702,000352,0000.4401,340,0000.1391,362,0000.137
19/06/20250.12966.750408,000330,0000.413220,0000.132188,0000.133
18/06/20250.14368.1004,696,000362,0000.4522,514,0000.1432,132,0000.143
17/06/20250.15168.950868,000744,0000.930568,0000.151
16/06/20250.15068.7501,278,000176,0000.220698,0000.153580,0000.150
13/06/20250.15269.150404,000294,0000.368200,0000.153198,0000.152
12/06/20250.15368.9000296,0000.370
11/06/20250.16770.150192,000296,0000.370192,0000.169
10/06/20250.16069.7002,304,000488,0000.6101,390,0000.158192,0000.161
09/06/20250.15268.9503,416,0001,686,0002.1081,452,0000.1491,766,0000.150
06/06/20250.13767.0506,432,0001,372,0001.7153,432,0000.1442,500,0000.143
05/06/20250.13166.8506,658,0002,304,0002.8802,596,0000.1323,804,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老