53129 恒指法興五五熊Ｂ (R 熊證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 0 | 80,000 | 0.040 | ||||
| 30/04/2025 | 0.330 | 22,119.410 | 0 | 80,000 | 0.040 | ||||
| 29/04/2025 | 0.345 | 22,008.110 | 0 | 80,000 | 0.040 | ||||
| 28/04/2025 | 0.345 | 21,971.960 | 0 | 80,000 | 0.040 | ||||
| 25/04/2025 | 0.340 | 21,980.740 | 50,000 | 80,000 | 0.040 | 50,000 | 0.325 | ||
| 24/04/2025 | 0.350 | 21,909.760 | 0 | 130,000 | 0.065 | ||||
| 23/04/2025 | 0.340 | 22,072.620 | 80,000 | 130,000 | 0.065 | 40,000 | 0.345 | 40,000 | 0.350 |
| 22/04/2025 | 0.395 | 21,562.320 | 40,000 | 130,000 | 0.065 | 40,000 | 0.405 | ||
| 17/04/2025 | 0.410 | 21,395.140 | 0 | 90,000 | 0.045 | ||||
| 16/04/2025 | 0.440 | 21,056.980 | 3,000,000 | 90,000 | 0.045 | 2,000,000 | 0.443 | 1,000,000 | 0.440 |
| 15/04/2025 | 0.395 | 21,466.270 | 2,600,000 | 1,090,000 | 0.545 | 2,600,000 | 0.395 | ||
| 14/04/2025 | 0.405 | 21,417.400 | 1,000,000 | 3,690,000 | 1.845 | 1,000,000 | 0.405 | ||
| 11/04/2025 | 0.445 | 20,914.690 | 0 | 2,690,000 | 1.345 | ||||
| 10/04/2025 | 0.465 | 20,681.780 | 20,000 | 2,690,000 | 1.345 | 20,000 | 0.460 | ||
| 09/04/2025 | 0.495 | 20,264.490 | 12,460,000 | 2,710,000 | 1.355 | 12,440,000 | 0.545 | 20,000 | 0.530 |
| 08/04/2025 | 0.510 | 20,127.680 | 10,000 | 15,130,000 | 7.565 | 10,000 | 0.500 | ||
| 07/04/2025 | 0.550 | 19,828.300 | 24,060,000 | 15,140,000 | 7.570 | 6,570,000 | 0.517 | 16,080,000 | 0.445 |
| 03/04/2025 | 0.240 | 22,849.810 | 2,700,000 | 5,630,000 | 2.815 | 1,730,000 | 0.246 | 150,000 | 0.250 |
| 02/04/2025 | 0.202 | 23,202.530 | 9,140,000 | 7,210,000 | 3.605 | 8,710,000 | 0.202 | 280,000 | 0.189 |
| 01/04/2025 | 0.202 | 23,206.840 | 5,320,000 | 15,640,000 | 7.820 | 710,000 | 0.188 | 3,120,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
