53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.069 | 26,544.850 | 81,420,000 | 34,860,000 | 8.715 | 9,100,000 | 0.067 | 9,270,000 | 0.052 |
| 17/09/2025 | 0.053 | 26,908.390 | 28,720,000 | 34,690,000 | 8.672 | 3,910,000 | 0.059 | 19,040,000 | 0.061 |
| 16/09/2025 | 0.076 | 26,438.510 | 9,430,000 | 19,560,000 | 4.890 | 3,090,000 | 0.077 | 3,110,000 | 0.073 |
| 15/09/2025 | 0.075 | 26,446.560 | 21,700,000 | 19,540,000 | 4.885 | 5,790,000 | 0.076 | 8,120,000 | 0.076 |
| 12/09/2025 | 0.078 | 26,388.160 | 22,490,000 | 17,210,000 | 4.302 | 6,920,000 | 0.078 | 10,770,000 | 0.076 |
| 11/09/2025 | 0.092 | 26,086.320 | 5,690,000 | 13,360,000 | 3.340 | 3,820,000 | 0.099 | 1,090,000 | 0.090 |
| 10/09/2025 | 0.088 | 26,200.260 | 9,490,000 | 16,090,000 | 4.022 | 900,000 | 0.090 | 8,580,000 | 0.092 |
| 09/09/2025 | 0.105 | 25,938.130 | 16,080,000 | 8,410,000 | 2.102 | 5,370,000 | 0.108 | 10,530,000 | 0.110 |
| 08/09/2025 | 0.123 | 25,633.910 | 2,420,000 | 3,250,000 | 0.812 | 30,000 | 0.126 | 2,390,000 | 0.126 |
| 05/09/2025 | 0.131 | 25,417.980 | 360,000 | 890,000 | 0.222 | 100,000 | 0.141 | 260,000 | 0.135 |
| 04/09/2025 | 0.150 | 25,058.510 | 540,000 | 730,000 | 0.182 | 240,000 | 0.150 | 300,000 | 0.144 |
| 03/09/2025 | 0.137 | 25,343.430 | 4,190,000 | 670,000 | 0.168 | 2,100,000 | 0.130 | 2,090,000 | 0.115 |
| 02/09/2025 | 0.128 | 25,496.550 | 250,000 | 680,000 | 0.170 | 130,000 | 0.125 | 100,000 | 0.120 |
| 01/09/2025 | 0.122 | 25,617.420 | 290,000 | 710,000 | 0.178 | 110,000 | 0.123 | 170,000 | 0.127 |
| 29/08/2025 | 0.148 | 25,077.620 | 100,000 | 650,000 | 0.162 | 100,000 | 0.151 | ||
| 28/08/2025 | 0.153 | 24,998.820 | 430,000 | 550,000 | 0.137 | 430,000 | 0.155 | ||
| 27/08/2025 | 0.144 | 25,201.760 | 9,110,000 | 980,000 | 0.245 | 9,040,000 | 0.140 | 40,000 | 0.142 |
| 26/08/2025 | 0.128 | 25,524.920 | 800,000 | 9,980,000 | 2.495 | 690,000 | 0.119 | 110,000 | 0.118 |
| 25/08/2025 | 0.114 | 25,829.910 | 10,970,000 | 10,560,000 | 2.640 | 640,000 | 0.115 | 10,330,000 | 0.121 |
| 22/08/2025 | 0.139 | 25,339.140 | 100,000 | 870,000 | 0.217 | 100,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
