53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.260 | 23,237.740 | 170,000 | 310,000 | 0.078 | 150,000 | 0.249 | 20,000 | 0.248 |
| 18/06/2025 | 0.238 | 23,710.690 | 30,000 | 440,000 | 0.110 | 30,000 | 0.238 | ||
| 17/06/2025 | 0.225 | 23,980.300 | 30,000 | 470,000 | 0.118 | 30,000 | 0.227 | ||
| 16/06/2025 | 0.219 | 24,060.990 | 0 | 440,000 | 0.110 | ||||
| 13/06/2025 | 0.228 | 23,892.560 | 0 | 440,000 | 0.110 | ||||
| 12/06/2025 | 0.219 | 24,035.380 | 0 | 440,000 | 0.110 | ||||
| 11/06/2025 | 0.205 | 24,366.940 | 30,000 | 440,000 | 0.110 | 30,000 | 0.206 | ||
| 10/06/2025 | 0.220 | 24,162.870 | 0 | 410,000 | 0.103 | ||||
| 09/06/2025 | 0.220 | 24,181.430 | 40,000 | 410,000 | 0.103 | 40,000 | 0.223 | ||
| 06/06/2025 | 0.234 | 23,792.540 | 20,000 | 370,000 | 0.092 | 20,000 | 0.232 | ||
| 05/06/2025 | 0.234 | 23,906.970 | 50,000 | 390,000 | 0.097 | 50,000 | 0.235 | ||
| 04/06/2025 | 0.245 | 23,654.030 | 70,000 | 340,000 | 0.085 | 70,000 | 0.245 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 20,000 | 270,000 | 0.068 | 20,000 | 0.255 | ||
| 02/06/2025 | 0.275 | 23,157.970 | 30,000 | 250,000 | 0.062 | 30,000 | 0.287 | ||
| 30/05/2025 | 0.265 | 23,289.770 | 0 | 280,000 | 0.070 | ||||
| 29/05/2025 | 0.250 | 23,573.380 | 0 | 280,000 | 0.070 | ||||
| 28/05/2025 | 0.265 | 23,258.310 | 0 | 280,000 | 0.070 | ||||
| 27/05/2025 | 0.265 | 23,381.990 | 50,000 | 280,000 | 0.070 | 50,000 | 0.265 | ||
| 26/05/2025 | 0.265 | 23,282.330 | 100,000 | 330,000 | 0.082 | 100,000 | 0.255 | ||
| 23/05/2025 | 0.249 | 23,601.260 | 10,000 | 430,000 | 0.108 | 10,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
