53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.171 -0.003 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.174 | 24,733.450 | 90,000 | 660,000 | 0.165 | 20,000 | 0.175 | 70,000 | 0.179 |
| 01/08/2025 | 0.182 | 24,507.810 | 280,000 | 610,000 | 0.152 | 270,000 | 0.178 | 10,000 | 0.168 |
| 31/07/2025 | 0.169 | 24,773.330 | 260,000 | 870,000 | 0.217 | 170,000 | 0.166 | 90,000 | 0.169 |
| 30/07/2025 | 0.150 | 25,176.930 | 550,000 | 950,000 | 0.238 | 490,000 | 0.147 | 60,000 | 0.142 |
| 29/07/2025 | 0.132 | 25,524.450 | 250,000 | 1,380,000 | 0.345 | 100,000 | 0.136 | 150,000 | 0.137 |
| 28/07/2025 | 0.133 | 25,562.130 | 480,000 | 1,330,000 | 0.332 | 350,000 | 0.131 | 130,000 | 0.133 |
| 25/07/2025 | 0.142 | 25,388.350 | 570,000 | 1,550,000 | 0.388 | 500,000 | 0.136 | 70,000 | 0.140 |
| 24/07/2025 | 0.129 | 25,667.180 | 1,120,000 | 1,980,000 | 0.495 | 270,000 | 0.130 | 850,000 | 0.129 |
| 23/07/2025 | 0.139 | 25,538.070 | 610,000 | 1,400,000 | 0.350 | 610,000 | 0.148 | ||
| 22/07/2025 | 0.162 | 25,130.030 | 20,000 | 790,000 | 0.198 | 20,000 | 0.165 | ||
| 21/07/2025 | 0.171 | 24,994.140 | 50,000 | 770,000 | 0.192 | 10,000 | 0.176 | 40,000 | 0.171 |
| 18/07/2025 | 0.182 | 24,825.660 | 0 | 740,000 | 0.185 | ||||
| 17/07/2025 | 0.193 | 24,498.950 | 0 | 740,000 | 0.185 | ||||
| 16/07/2025 | 0.193 | 24,517.760 | 40,000 | 740,000 | 0.185 | 40,000 | 0.187 | ||
| 15/07/2025 | 0.192 | 24,590.120 | 30,000 | 700,000 | 0.175 | 30,000 | 0.192 | ||
| 14/07/2025 | 0.210 | 24,203.320 | 0 | 670,000 | 0.168 | ||||
| 11/07/2025 | 0.211 | 24,139.570 | 60,000 | 670,000 | 0.168 | 60,000 | 0.200 | ||
| 10/07/2025 | 0.219 | 24,028.370 | 100,000 | 610,000 | 0.152 | 100,000 | 0.220 | ||
| 09/07/2025 | 0.224 | 23,892.320 | 30,000 | 510,000 | 0.128 | 10,000 | 0.227 | 10,000 | 0.225 |
| 08/07/2025 | 0.213 | 24,148.070 | 0 | 510,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
