53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.072 | 26,629.960 | 2,260,000 | 41,050,000 | 10.262 | 170,000 | 0.074 | 80,000 | 0.070 |
| 21/01/2026 | 0.071 | 26,585.060 | 5,690,000 | 41,140,000 | 10.285 | 450,000 | 0.072 | 540,000 | 0.078 |
| 20/01/2026 | 0.076 | 26,487.510 | 9,440,000 | 41,050,000 | 10.262 | 980,000 | 0.077 | 4,420,000 | 0.077 |
| 19/01/2026 | 0.073 | 26,563.900 | 8,970,000 | 37,610,000 | 9.402 | 2,510,000 | 0.072 | 440,000 | 0.073 |
| 16/01/2026 | 0.062 | 26,844.960 | 16,010,000 | 39,680,000 | 9.920 | 7,230,000 | 0.054 | 30,000 | 0.052 |
| 15/01/2026 | 0.055 | 26,923.620 | 40,020,000 | 46,880,000 | 11.720 | 5,540,000 | 0.057 | 2,910,000 | 0.048 |
| 14/01/2026 | 0.055 | 26,999.810 | 50,790,000 | 49,510,000 | 12.378 | 3,130,000 | 0.055 | 240,000 | 0.056 |
| 13/01/2026 | 0.061 | 26,848.470 | 91,010,000 | 52,400,000 | 13.100 | 1,220,000 | 0.062 | 37,460,000 | 0.052 |
| 12/01/2026 | 0.073 | 26,608.480 | 5,190,000 | 16,160,000 | 4.040 | 870,000 | 0.084 | 3,630,000 | 0.078 |
| 09/01/2026 | 0.093 | 26,231.790 | 6,590,000 | 13,400,000 | 3.350 | 5,760,000 | 0.094 | 550,000 | 0.093 |
| 08/01/2026 | 0.094 | 26,149.310 | 8,490,000 | 18,610,000 | 4.652 | 7,110,000 | 0.094 | ||
| 07/01/2026 | 0.080 | 26,458.950 | 22,270,000 | 25,720,000 | 6.430 | 4,580,000 | 0.079 | 6,870,000 | 0.073 |
| 06/01/2026 | 0.068 | 26,710.450 | 13,030,000 | 23,430,000 | 5.858 | 220,000 | 0.066 | 11,310,000 | 0.066 |
| 05/01/2026 | 0.086 | 26,347.240 | 10,380,000 | 12,340,000 | 3.085 | 9,220,000 | 0.085 | 860,000 | 0.085 |
| 02/01/2026 | 0.087 | 26,338.470 | 14,310,000 | 20,700,000 | 5.175 | 1,130,000 | 0.093 | 13,180,000 | 0.089 |
| 31/12/2025 | 0.123 | 25,630.540 | 1,550,000 | 8,650,000 | 2.162 | 450,000 | 0.119 | ||
| 30/12/2025 | 0.110 | 25,854.600 | 1,570,000 | 9,100,000 | 2.275 | 160,000 | 0.118 | 1,250,000 | 0.110 |
| 29/12/2025 | 0.119 | 25,635.230 | 1,530,000 | 8,010,000 | 2.002 | 820,000 | 0.111 | 710,000 | 0.105 |
| 24/12/2025 | 0.111 | 25,818.930 | 1,390,000 | 8,120,000 | 2.030 | 880,000 | 0.108 | 480,000 | 0.110 |
| 23/12/2025 | 0.113 | 25,774.140 | 480,000 | 8,520,000 | 2.130 | 480,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
