53188 中化瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.051 | 4.070 | 20,000 | 17,140,000 | 28.570 | 20,000 | 0.051 | ||
| 22/09/2025 | 0.050 | 4.080 | 720,000 | 17,120,000 | 28.530 | 20,000 | 0.050 | ||
| 19/09/2025 | 0.055 | 4.120 | 9,560,000 | 17,100,000 | 28.500 | 8,560,000 | 0.055 | ||
| 18/09/2025 | 0.056 | 4.140 | 10,320,000 | 25,660,000 | 42.770 | 40,000 | 0.055 | 10,260,000 | 0.056 |
| 17/09/2025 | 0.061 | 4.220 | 0 | 15,440,000 | 25.730 | ||||
| 16/09/2025 | 0.061 | 4.220 | 0 | 15,440,000 | 25.730 | ||||
| 15/09/2025 | 0.061 | 4.220 | 0 | 15,440,000 | 25.730 | ||||
| 12/09/2025 | 0.061 | 4.230 | 300,000 | 15,440,000 | 25.730 | 300,000 | 0.061 | ||
| 11/09/2025 | 0.062 | 4.230 | 0 | 15,740,000 | 26.230 | ||||
| 10/09/2025 | 0.062 | 4.230 | 340,000 | 15,740,000 | 26.230 | 340,000 | 0.062 | ||
| 09/09/2025 | 0.058 | 4.190 | 1,200,000 | 15,400,000 | 25.670 | 1,200,000 | 0.058 | ||
| 08/09/2025 | 0.059 | 4.180 | 1,100,000 | 14,200,000 | 23.670 | 1,100,000 | 0.058 | ||
| 05/09/2025 | 0.056 | 4.130 | 620,000 | 13,100,000 | 21.830 | 620,000 | 0.057 | ||
| 04/09/2025 | 0.056 | 4.130 | 3,500,000 | 12,480,000 | 20.800 | 440,000 | 0.054 | 2,180,000 | 0.056 |
| 03/09/2025 | 0.061 | 4.193 | 1,800,000 | 10,740,000 | 17.900 | 1,340,000 | 0.062 | ||
| 02/09/2025 | 0.064 | 4.233 | 500,000 | 12,080,000 | 20.130 | 500,000 | 0.063 | ||
| 01/09/2025 | 0.063 | 4.203 | 760,000 | 11,580,000 | 19.300 | 620,000 | 0.062 | 40,000 | 0.064 |
| 29/08/2025 | 0.064 | 4.213 | 200,000 | 12,160,000 | 20.270 | ||||
| 28/08/2025 | 0.066 | 4.253 | 900,000 | 12,160,000 | 20.270 | 900,000 | 0.066 | ||
| 27/08/2025 | 0.067 | 4.243 | 820,000 | 11,260,000 | 18.770 | 600,000 | 0.071 | 100,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
