53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.100 | 35.480 | 0 | 425,000 | 0.710 | ||||
| 04/08/2025 | 0.095 | 34.960 | 0 | 425,000 | 0.710 | ||||
| 01/08/2025 | 0.085 | 33.500 | 0 | 425,000 | 0.710 | ||||
| 31/07/2025 | 0.090 | 34.050 | 0 | 425,000 | 0.710 | ||||
| 30/07/2025 | 0.095 | 34.750 | 0 | 425,000 | 0.710 | ||||
| 29/07/2025 | 0.094 | 34.450 | 0 | 425,000 | 0.710 | ||||
| 28/07/2025 | 0.097 | 34.750 | 0 | 425,000 | 0.710 | ||||
| 25/07/2025 | 0.100 | 35.150 | 0 | 425,000 | 0.710 | ||||
| 24/07/2025 | 0.100 | 35.300 | 0 | 425,000 | 0.710 | ||||
| 23/07/2025 | 0.097 | 34.900 | 10,000 | 425,000 | 0.710 | 10,000 | 0.097 | ||
| 22/07/2025 | 0.097 | 34.900 | 25,000 | 435,000 | 0.730 | 25,000 | 0.097 | ||
| 21/07/2025 | 0.082 | 33.300 | 0 | 410,000 | 0.680 | ||||
| 18/07/2025 | 0.074 | 32.350 | 0 | 410,000 | 0.680 | ||||
| 17/07/2025 | 0.072 | 31.900 | 0 | 410,000 | 0.680 | ||||
| 16/07/2025 | 0.074 | 32.150 | 0 | 410,000 | 0.680 | ||||
| 15/07/2025 | 0.076 | 32.450 | 0 | 410,000 | 0.680 | ||||
| 14/07/2025 | 0.076 | 32.600 | 0 | 410,000 | 0.680 | ||||
| 11/07/2025 | 0.064 | 31.000 | 50,000 | 410,000 | 0.680 | 50,000 | 0.065 | ||
| 10/07/2025 | 0.062 | 30.800 | 0 | 460,000 | 0.770 | ||||
| 09/07/2025 | 0.062 | 30.700 | 0 | 460,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
