53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.122 | 37.380 | 0 | 400,000 | 0.670 | ||||
| 22/09/2025 | 0.123 | 37.440 | 0 | 400,000 | 0.670 | ||||
| 19/09/2025 | 0.130 | 38.460 | 0 | 400,000 | 0.670 | ||||
| 18/09/2025 | 0.127 | 37.920 | 0 | 400,000 | 0.670 | ||||
| 17/09/2025 | 0.133 | 38.660 | 0 | 400,000 | 0.670 | ||||
| 16/09/2025 | 0.127 | 38.160 | 0 | 400,000 | 0.670 | ||||
| 15/09/2025 | 0.126 | 38.000 | 1,280,000 | 400,000 | 0.670 | 1,280,000 | 0.127 | ||
| 12/09/2025 | 0.119 | 37.120 | 70,000 | 1,680,000 | 2.800 | 70,000 | 0.121 | ||
| 11/09/2025 | 0.124 | 37.760 | 400,000 | 1,610,000 | 2.680 | 400,000 | 0.120 | ||
| 10/09/2025 | 0.123 | 37.560 | 810,000 | 1,210,000 | 2.020 | 810,000 | 0.126 | ||
| 09/09/2025 | 0.116 | 37.000 | 0 | 400,000 | 0.670 | ||||
| 08/09/2025 | 0.115 | 36.840 | 0 | 400,000 | 0.670 | ||||
| 05/09/2025 | 0.109 | 36.240 | 0 | 400,000 | 0.670 | ||||
| 04/09/2025 | 0.101 | 35.460 | 0 | 400,000 | 0.670 | ||||
| 03/09/2025 | 0.100 | 35.180 | 0 | 400,000 | 0.670 | ||||
| 02/09/2025 | 0.102 | 35.240 | 0 | 400,000 | 0.670 | ||||
| 01/09/2025 | 0.100 | 35.700 | 0 | 400,000 | 0.670 | ||||
| 29/08/2025 | 0.094 | 34.880 | 0 | 400,000 | 0.670 | ||||
| 28/08/2025 | 0.092 | 34.520 | 5,000 | 400,000 | 0.670 | 5,000 | 0.092 | ||
| 27/08/2025 | 0.096 | 34.880 | 0 | 405,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
