53196 神華瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 33.800 | 0 | 985,000 | 1.640 | ||||
| 18/06/2025 | 0.082 | 34.900 | 0 | 985,000 | 1.640 | ||||
| 17/06/2025 | 0.082 | 35.100 | 0 | 985,000 | 1.640 | ||||
| 16/06/2025 | 0.082 | 35.200 | 0 | 985,000 | 1.640 | ||||
| 13/06/2025 | 0.077 | 34.600 | 0 | 985,000 | 1.640 | ||||
| 12/06/2025 | 0.075 | 34.150 | 0 | 985,000 | 1.640 | ||||
| 11/06/2025 | 0.077 | 34.600 | 0 | 985,000 | 1.640 | ||||
| 10/06/2025 | 0.073 | 34.050 | 0 | 985,000 | 1.640 | ||||
| 09/06/2025 | 0.073 | 33.600 | 0 | 985,000 | 1.640 | ||||
| 06/06/2025 | 0.073 | 33.800 | 0 | 985,000 | 1.640 | ||||
| 05/06/2025 | 0.067 | 33.250 | 95,000 | 985,000 | 1.640 | 95,000 | 0.066 | ||
| 04/06/2025 | 0.068 | 33.350 | 0 | 1,080,000 | 1.800 | ||||
| 03/06/2025 | 0.063 | 32.750 | 0 | 1,080,000 | 1.800 | ||||
| 02/06/2025 | 0.061 | 32.350 | 0 | 1,080,000 | 1.800 | ||||
| 30/05/2025 | 0.067 | 33.150 | 0 | 1,080,000 | 1.800 | ||||
| 29/05/2025 | 0.067 | 33.250 | 200,000 | 1,080,000 | 1.800 | 200,000 | 0.069 | ||
| 28/05/2025 | 0.071 | 33.650 | 0 | 1,280,000 | 2.130 | ||||
| 27/05/2025 | 0.069 | 33.250 | 95,000 | 1,280,000 | 2.130 | 95,000 | 0.067 | ||
| 26/05/2025 | 0.068 | 33.400 | 0 | 1,375,000 | 2.290 | ||||
| 23/05/2025 | 0.066 | 33.000 | 0 | 1,375,000 | 2.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
