53197 神華瑞銀六五熊Ａ (R 熊證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 33.800 | 4,010,000 | 3,330,000 | 5.550 | 2,160,000 | 0.056 | 1,780,000 | 0.058 |
| 18/06/2025 | 0.044 | 34.900 | 6,295,000 | 3,710,000 | 6.180 | 1,915,000 | 0.042 | 4,380,000 | 0.046 |
| 17/06/2025 | 0.044 | 35.100 | 5,280,000 | 1,245,000 | 2.080 | 2,140,000 | 0.044 | 3,140,000 | 0.044 |
| 16/06/2025 | 0.042 | 35.200 | 0 | 245,000 | 0.410 | ||||
| 13/06/2025 | 0.049 | 34.600 | 0 | 245,000 | 0.410 | ||||
| 12/06/2025 | 0.052 | 34.150 | 0 | 245,000 | 0.410 | ||||
| 11/06/2025 | 0.049 | 34.600 | 0 | 245,000 | 0.410 | ||||
| 10/06/2025 | 0.055 | 34.050 | 15,000 | 245,000 | 0.410 | 15,000 | 0.055 | ||
| 09/06/2025 | 0.058 | 33.600 | 115,000 | 230,000 | 0.380 | 115,000 | 0.058 | ||
| 06/06/2025 | 0.057 | 33.800 | 0 | 345,000 | 0.570 | ||||
| 05/06/2025 | 0.064 | 33.250 | 115,000 | 345,000 | 0.570 | 115,000 | 0.064 | ||
| 04/06/2025 | 0.063 | 33.350 | 400,000 | 230,000 | 0.380 | 200,000 | 0.063 | 200,000 | 0.064 |
| 03/06/2025 | 0.069 | 32.750 | 15,000 | 230,000 | 0.380 | 15,000 | 0.069 | ||
| 02/06/2025 | 0.072 | 32.350 | 20,000 | 215,000 | 0.360 | 20,000 | 0.074 | ||
| 30/05/2025 | 0.064 | 33.150 | 170,000 | 195,000 | 0.330 | 100,000 | 0.064 | 20,000 | 0.066 |
| 29/05/2025 | 0.062 | 33.250 | 35,000 | 275,000 | 0.460 | 35,000 | 0.062 | ||
| 28/05/2025 | 0.059 | 33.650 | 100,000 | 240,000 | 0.400 | 100,000 | 0.060 | ||
| 27/05/2025 | 0.062 | 33.250 | 100,000 | 140,000 | 0.230 | 100,000 | 0.063 | ||
| 26/05/2025 | 0.062 | 33.400 | 0 | 40,000 | 0.070 | ||||
| 23/05/2025 | 0.064 | 33.000 | 0 | 40,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
