53205 百度瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.093 | 86.100 | 0 | 60,000 | 0.060 | ||||
| 01/08/2025 | 0.094 | 85.500 | 0 | 60,000 | 0.060 | ||||
| 31/07/2025 | 0.094 | 84.600 | 0 | 60,000 | 0.060 | ||||
| 30/07/2025 | 0.093 | 85.500 | 5,000 | 60,000 | 0.060 | 5,000 | 0.092 | ||
| 29/07/2025 | 0.089 | 87.250 | 0 | 65,000 | 0.070 | ||||
| 28/07/2025 | 0.087 | 88.950 | 0 | 65,000 | 0.070 | ||||
| 25/07/2025 | 0.087 | 88.600 | 15,000 | 65,000 | 0.070 | 15,000 | 0.087 | ||
| 24/07/2025 | 0.084 | 90.150 | 1,150,000 | 50,000 | 0.050 | 1,150,000 | 0.083 | ||
| 23/07/2025 | 0.080 | 93.300 | 1,162,500 | 1,200,000 | 1.200 | 1,162,500 | 0.080 | ||
| 22/07/2025 | 0.089 | 87.950 | 0 | 37,500 | 0.040 | ||||
| 21/07/2025 | 0.092 | 86.750 | 0 | 37,500 | 0.040 | ||||
| 18/07/2025 | 0.092 | 86.000 | 12,500 | 37,500 | 0.040 | 12,500 | 0.092 | ||
| 17/07/2025 | 0.092 | 85.600 | 0 | 25,000 | 0.030 | ||||
| 16/07/2025 | 0.087 | 88.550 | 100,000 | 25,000 | 0.030 | 50,000 | 0.087 | 50,000 | 0.083 |
| 15/07/2025 | 0.090 | 87.700 | 0 | 25,000 | 0.030 | ||||
| 14/07/2025 | 0.095 | 84.150 | 0 | 25,000 | 0.030 | ||||
| 11/07/2025 | 0.090 | 86.500 | 0 | 25,000 | 0.030 | ||||
| 10/07/2025 | 0.090 | 86.900 | 50,000 | 25,000 | 0.030 | 50,000 | 0.090 | ||
| 09/07/2025 | 0.088 | 87.950 | 0 | 75,000 | 0.070 | ||||
| 08/07/2025 | 0.087 | 88.950 | 50,000 | 75,000 | 0.070 | 50,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
