53206 百度瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 132.800 | 22,082,500 | 3,330,000 | 3.330 | 10,612,500 | 0.049 | 11,060,000 | 0.045 |
| 17/09/2025 | 0.052 | 131.000 | 5,815,000 | 2,882,500 | 2.880 | 1,587,500 | 0.049 | 4,207,500 | 0.051 |
| 16/09/2025 | 0.082 | 113.200 | 10,000 | 262,500 | 0.260 | 10,000 | 0.081 | ||
| 15/09/2025 | 0.084 | 112.300 | 522,500 | 252,500 | 0.250 | 315,000 | 0.083 | 207,500 | 0.082 |
| 12/09/2025 | 0.080 | 115.100 | 320,000 | 360,000 | 0.360 | 22,500 | 0.078 | 295,000 | 0.079 |
| 11/09/2025 | 0.095 | 106.500 | 5,000 | 87,500 | 0.090 | 5,000 | 0.097 | ||
| 10/09/2025 | 0.090 | 109.100 | 100,000 | 92,500 | 0.090 | 40,000 | 0.090 | 60,000 | 0.089 |
| 09/09/2025 | 0.095 | 106.100 | 60,000 | 72,500 | 0.070 | 60,000 | 0.093 | ||
| 08/09/2025 | 0.095 | 106.200 | 122,500 | 12,500 | 0.010 | 55,000 | 0.095 | 67,500 | 0.093 |
| 05/09/2025 | 0.112 | 97.000 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.114 | 96.000 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.119 | 94.000 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.122 | 91.450 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.121 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.127 | 89.400 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.129 | 86.600 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.128 | 87.700 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.126 | 89.350 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.124 | 91.000 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.133 | 85.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
