53221 恒指瑞銀七甲牛J (R 牛證)
即時 按盤價 跌0.047 -0.067 (-58.772%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.11425,888.510540,0003,700,0001.850500,0000.11740,0000.098
15/10/20250.11625,910.6001,550,0004,160,0002.080880,0000.106670,0000.110
14/10/20250.06625,441.3506,740,0004,370,0002.1903,280,0000.0833,410,0000.077
13/10/20250.10825,889.4808,320,0004,240,0002.1202,440,0000.0845,590,0000.077
10/10/20250.15726,290.3201,480,0001,090,0000.550590,0000.169870,0000.164
09/10/20250.20126,752.590160,000810,0000.40040,0000.204120,0000.207
08/10/20250.21026,829.460280,000730,0000.36090,0000.189190,0000.190
06/10/20250.22426,957.77080,000630,0000.32080,0000.232
03/10/20250.23927,140.92030,000550,0000.27020,0000.23110,0000.230
02/10/20250.26027,287.120530,000560,0000.280410,0000.246120,0000.250
30/09/20250.21726,855.5601,050,000850,0000.430600,0000.206450,0000.190
29/09/20250.19126,622.8801,570,0001,000,0000.5001,260,0000.185310,0000.175
26/09/20250.14026,128.200320,0001,950,0000.97070,0000.155250,0000.150
25/09/20250.17926,484.68020,0001,770,0000.89020,0000.183
24/09/20250.18326,518.650720,0001,790,0000.900410,0000.161310,0000.148
23/09/20250.14526,159.120990,0001,890,0000.950330,0000.142660,0000.140
22/09/20250.16126,344.140160,0001,560,0000.780160,0000.156
19/09/20250.18026,545.100560,0001,400,0000.700280,0000.173280,0000.175
18/09/20250.18026,544.850450,0001,400,0000.70050,0000.180400,0000.200
17/09/20250.22026,908.390510,0001,050,0000.530510,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康