53281 恒指摩利七八牛Ｓ (R 牛證)
按盤價 
0.182 -0.022 (-10.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.204 | 26,038.320 | 420,000 | 490,000 | 0.246 | 420,000 | 0.186 | ||
| 01/06/2026 | 0.172 | 25,398.180 | 0 | 910,000 | 0.457 | ||||
| 29/05/2026 | 0.164 | 25,182.390 | 400,000 | 910,000 | 0.457 | 400,000 | 0.164 | ||
| 28/05/2026 | 0.152 | 25,006.160 | 200,000 | 1,310,000 | 0.658 | 200,000 | 0.152 | ||
| 27/05/2026 | 0.168 | 25,328.230 | 220,000 | 1,110,000 | 0.558 | 220,000 | 0.176 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 40,000 | 890,000 | 0.447 | 20,000 | 0.185 | 20,000 | 0.180 |
| 22/05/2026 | 0.180 | 25,606.030 | 0 | 890,000 | 0.447 | ||||
| 21/05/2026 | 0.171 | 25,386.520 | 0 | 890,000 | 0.447 | ||||
| 20/05/2026 | 0.180 | 25,651.120 | 200,000 | 890,000 | 0.447 | 200,000 | 0.178 | ||
| 19/05/2026 | 0.187 | 25,797.850 | 200,000 | 690,000 | 0.347 | 200,000 | 0.187 | ||
| 18/05/2026 | 0.182 | 25,675.180 | 200,000 | 890,000 | 0.447 | 200,000 | 0.182 | ||
| 15/05/2026 | 0.197 | 25,962.730 | 200,000 | 690,000 | 0.347 | 200,000 | 0.207 | ||
| 14/05/2026 | 0.218 | 26,389.040 | 200,000 | 490,000 | 0.246 | 200,000 | 0.229 | ||
| 13/05/2026 | 0.215 | 26,388.440 | 200,000 | 690,000 | 0.347 | 200,000 | 0.210 | ||
| 12/05/2026 | 0.215 | 26,347.910 | 200,000 | 490,000 | 0.246 | 200,000 | 0.224 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 200,000 | 690,000 | 0.347 | 200,000 | 0.212 | ||
| 08/05/2026 | 0.214 | 26,393.710 | 400,000 | 490,000 | 0.246 | 400,000 | 0.212 | ||
| 07/05/2026 | 0.228 | 26,626.280 | 600,000 | 90,000 | 0.045 | 600,000 | 0.228 | ||
| 06/05/2026 | 0.206 | 26,213.780 | 600,000 | 690,000 | 0.347 | 600,000 | 0.202 | ||
| 05/05/2026 | 0.188 | 25,898.610 | 290,000 | 1,290,000 | 0.648 | 290,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
