53297 平安瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.093 | 60.950 | 4,440,000 | 635,000 | 0.420 | 2,225,000 | 0.097 | 1,925,000 | 0.096 |
| 12/11/2025 | 0.098 | 60.300 | 7,150,000 | 935,000 | 0.620 | 3,395,000 | 0.096 | 3,755,000 | 0.096 |
| 11/11/2025 | 0.107 | 59.400 | 400,000 | 575,000 | 0.380 | 400,000 | 0.107 | ||
| 10/11/2025 | 0.109 | 59.200 | 3,600,000 | 975,000 | 0.650 | 1,885,000 | 0.115 | 1,715,000 | 0.114 |
| 07/11/2025 | 0.120 | 57.950 | 1,070,000 | 1,145,000 | 0.760 | 1,065,000 | 0.122 | ||
| 06/11/2025 | 0.122 | 58.000 | 545,000 | 80,000 | 0.050 | 545,000 | 0.128 | ||
| 05/11/2025 | 0.137 | 56.250 | 545,000 | 625,000 | 0.420 | 540,000 | 0.137 | ||
| 04/11/2025 | 0.132 | 56.800 | 2,030,000 | 85,000 | 0.060 | 1,535,000 | 0.130 | 410,000 | 0.130 |
| 03/11/2025 | 0.133 | 56.550 | 1,110,000 | 1,210,000 | 0.810 | 415,000 | 0.132 | 695,000 | 0.135 |
| 31/10/2025 | 0.135 | 56.150 | 9,990,000 | 930,000 | 0.620 | 4,615,000 | 0.128 | 5,375,000 | 0.127 |
| 30/10/2025 | 0.126 | 57.100 | 4,190,000 | 170,000 | 0.110 | 2,235,000 | 0.124 | 1,915,000 | 0.122 |
| 28/10/2025 | 0.138 | 56.150 | 0 | 490,000 | 0.330 | ||||
| 27/10/2025 | 0.138 | 56.000 | 5,000 | 490,000 | 0.330 | ||||
| 24/10/2025 | 0.142 | 55.650 | 5,000 | 490,000 | 0.330 | 5,000 | 0.142 | ||
| 23/10/2025 | 0.145 | 55.550 | 430,000 | 495,000 | 0.330 | 420,000 | 0.147 | ||
| 22/10/2025 | 0.145 | 55.500 | 20,000 | 915,000 | 0.610 | ||||
| 21/10/2025 | 0.138 | 55.900 | 350,000 | 915,000 | 0.610 | 220,000 | 0.133 | ||
| 20/10/2025 | 0.154 | 54.300 | 425,000 | 1,135,000 | 0.760 | 425,000 | 0.154 | ||
| 17/10/2025 | 0.162 | 53.700 | 135,000 | 710,000 | 0.470 | ||||
| 16/10/2025 | 0.144 | 55.500 | 80,000 | 710,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
