53297 快手摩利七一牛Ａ (R 牛證)
按盤價 
0.079 -0.027 (-25.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.106 | 47.680 | 50,000 | 1,290,000 | 1.612 | 50,000 | 0.106 | ||
| 19/05/2026 | 0.120 | 48.880 | 150,000 | 1,240,000 | 1.550 | 50,000 | 0.120 | ||
| 18/05/2026 | 0.115 | 48.680 | 90,000 | 1,290,000 | 1.612 | 80,000 | 0.115 | ||
| 15/05/2026 | 0.122 | 49.340 | 80,000 | 1,370,000 | 1.713 | 50,000 | 0.118 | ||
| 14/05/2026 | 0.138 | 50.850 | 690,000 | 1,420,000 | 1.775 | 150,000 | 0.147 | ||
| 13/05/2026 | 0.147 | 51.600 | 260,000 | 1,270,000 | 1.588 | 50,000 | 0.152 | 150,000 | 0.147 |
| 12/05/2026 | 0.157 | 52.600 | 3,630,000 | 1,170,000 | 1.463 | 2,380,000 | 0.177 | 120,000 | 0.163 |
| 11/05/2026 | 0.145 | 51.600 | 8,960,000 | 3,430,000 | 4.288 | 2,060,000 | 0.147 | ||
| 08/05/2026 | 0.161 | 52.950 | 27,060,000 | 5,490,000 | 6.863 | 9,210,000 | 0.129 | 10,510,000 | 0.130 |
| 07/05/2026 | 0.113 | 48.400 | 11,550,000 | 4,190,000 | 5.238 | 3,140,000 | 0.112 | 5,430,000 | 0.113 |
| 06/05/2026 | 0.079 | 45.000 | 1,580,000 | 1,900,000 | 2.375 | 740,000 | 0.076 | 340,000 | 0.069 |
| 05/05/2026 | 0.071 | 44.180 | 620,000 | 2,300,000 | 2.875 | 260,000 | 0.066 | ||
| 04/05/2026 | 0.074 | 44.460 | 3,490,000 | 2,040,000 | 2.550 | 1,450,000 | 0.073 | 1,370,000 | 0.072 |
| 30/04/2026 | 0.058 | 42.900 | 1,330,000 | 2,120,000 | 2.650 | 550,000 | 0.056 | 690,000 | 0.057 |
| 29/04/2026 | 0.065 | 43.520 | 2,370,000 | 1,980,000 | 2.475 | 650,000 | 0.061 | 1,570,000 | 0.061 |
| 28/04/2026 | 0.053 | 42.280 | 490,000 | 1,060,000 | 1.325 | 40,000 | 0.052 | 190,000 | 0.060 |
| 27/04/2026 | 0.068 | 43.640 | 40,000 | 910,000 | 1.138 | ||||
| 24/04/2026 | 0.068 | 43.700 | 310,000 | 910,000 | 1.138 | 290,000 | 0.064 | ||
| 23/04/2026 | 0.073 | 44.140 | 60,000 | 620,000 | 0.775 | 60,000 | 0.074 | ||
| 22/04/2026 | 0.084 | 45.340 | 370,000 | 560,000 | 0.700 | 230,000 | 0.084 | 100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
