53297 平安瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.180 +0.012 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.168 | 53.950 | 695,000 | 1,385,000 | 0.920 | 540,000 | 0.161 | ||
| 30/07/2025 | 0.144 | 56.300 | 1,720,000 | 845,000 | 0.560 | 955,000 | 0.141 | 680,000 | 0.141 |
| 29/07/2025 | 0.144 | 56.400 | 50,000 | 1,120,000 | 0.750 | ||||
| 28/07/2025 | 0.145 | 56.400 | 1,270,000 | 1,120,000 | 0.750 | 235,000 | 0.156 | 1,020,000 | 0.142 |
| 25/07/2025 | 0.161 | 54.500 | 285,000 | 335,000 | 0.220 | 50,000 | 0.157 | ||
| 24/07/2025 | 0.153 | 55.400 | 1,685,000 | 285,000 | 0.190 | 1,090,000 | 0.155 | 510,000 | 0.157 |
| 23/07/2025 | 0.165 | 54.300 | 640,000 | 865,000 | 0.580 | 95,000 | 0.160 | 545,000 | 0.162 |
| 22/07/2025 | 0.173 | 53.500 | 0 | 415,000 | 0.280 | ||||
| 21/07/2025 | 0.175 | 53.400 | 0 | 415,000 | 0.280 | ||||
| 18/07/2025 | 0.178 | 52.850 | 1,130,000 | 415,000 | 0.280 | 1,130,000 | 0.180 | ||
| 17/07/2025 | 0.190 | 51.500 | 0 | 1,545,000 | 1.030 | ||||
| 16/07/2025 | 0.186 | 51.850 | 0 | 1,545,000 | 1.030 | ||||
| 15/07/2025 | 0.182 | 52.600 | 5,000 | 1,545,000 | 1.030 | ||||
| 14/07/2025 | 0.176 | 53.050 | 1,225,000 | 1,545,000 | 1.030 | 1,225,000 | 0.176 | ||
| 11/07/2025 | 0.179 | 52.850 | 0 | 320,000 | 0.210 | ||||
| 10/07/2025 | 0.193 | 51.650 | 50,000 | 320,000 | 0.210 | 50,000 | 0.198 | ||
| 09/07/2025 | 0.211 | 49.500 | 0 | 270,000 | 0.180 | ||||
| 08/07/2025 | 0.202 | 50.700 | 0 | 270,000 | 0.180 | ||||
| 07/07/2025 | 0.210 | 49.700 | 0 | 270,000 | 0.180 | ||||
| 04/07/2025 | 0.209 | 50.050 | 60,000 | 270,000 | 0.180 | 30,000 | 0.216 | 30,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
