53316 港交瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.139 | 389.800 | 3,430,000 | 880,000 | 0.730 | 1,310,000 | 0.133 | 1,290,000 | 0.125 |
| 18/06/2025 | 0.112 | 404.000 | 3,190,000 | 900,000 | 0.750 | 1,825,000 | 0.110 | 1,245,000 | 0.111 |
| 17/06/2025 | 0.097 | 413.400 | 2,890,000 | 1,480,000 | 1.230 | 1,210,000 | 0.095 | 910,000 | 0.091 |
| 16/06/2025 | 0.085 | 419.600 | 2,435,000 | 1,780,000 | 1.480 | 900,000 | 0.088 | 1,245,000 | 0.090 |
| 13/06/2025 | 0.100 | 413.600 | 1,450,000 | 1,435,000 | 1.200 | 975,000 | 0.096 | 470,000 | 0.096 |
| 12/06/2025 | 0.099 | 411.400 | 1,655,000 | 1,940,000 | 1.620 | 480,000 | 0.094 | 770,000 | 0.094 |
| 11/06/2025 | 0.083 | 420.400 | 1,095,000 | 1,650,000 | 1.380 | 475,000 | 0.082 | 570,000 | 0.084 |
| 10/06/2025 | 0.094 | 414.800 | 1,315,000 | 1,555,000 | 1.300 | 660,000 | 0.093 | 230,000 | 0.100 |
| 09/06/2025 | 0.090 | 415.800 | 4,615,000 | 1,985,000 | 1.650 | 2,500,000 | 0.096 | 1,655,000 | 0.097 |
| 06/06/2025 | 0.114 | 402.400 | 3,690,000 | 2,830,000 | 2.360 | 1,150,000 | 0.111 | 2,135,000 | 0.110 |
| 05/06/2025 | 0.111 | 405.200 | 1,495,000 | 1,845,000 | 1.540 | 280,000 | 0.110 | 1,000,000 | 0.115 |
| 04/06/2025 | 0.115 | 403.000 | 1,195,000 | 1,125,000 | 0.940 | 625,000 | 0.115 | 165,000 | 0.121 |
| 03/06/2025 | 0.131 | 395.400 | 895,000 | 1,585,000 | 1.320 | 695,000 | 0.129 | ||
| 02/06/2025 | 0.131 | 395.400 | 1,335,000 | 890,000 | 0.740 | 695,000 | 0.135 | 330,000 | 0.148 |
| 30/05/2025 | 0.130 | 395.800 | 435,000 | 1,255,000 | 1.050 | 155,000 | 0.132 | 255,000 | 0.125 |
| 29/05/2025 | 0.122 | 400.400 | 1,415,000 | 1,155,000 | 0.960 | 730,000 | 0.123 | 545,000 | 0.122 |
| 28/05/2025 | 0.139 | 391.000 | 1,655,000 | 1,340,000 | 1.120 | 620,000 | 0.123 | 815,000 | 0.135 |
| 27/05/2025 | 0.125 | 398.200 | 1,585,000 | 1,145,000 | 0.950 | 655,000 | 0.136 | 730,000 | 0.129 |
| 26/05/2025 | 0.145 | 387.200 | 985,000 | 1,070,000 | 0.890 | 260,000 | 0.139 | 675,000 | 0.141 |
| 23/05/2025 | 0.144 | 387.200 | 615,000 | 655,000 | 0.550 | 335,000 | 0.138 | 180,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
