53316 港交瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 421.000 | 0 | |||||||
| 01/08/2025 | 417.000 | 0 | 820,000 | 0.680 | 5,095,000 | 0.084 | 4,915,000 | 0.084 | |
| 31/07/2025 | 427.000 | 0 | 1,000,000 | 0.830 | 1,095,000 | 0.067 | 1,495,000 | 0.067 | |
| 30/07/2025 | 433.200 | 0 | 600,000 | 0.500 | 2,030,000 | 0.054 | 2,010,000 | 0.055 | |
| 29/07/2025 | 440.800 | 0 | 620,000 | 0.520 | 1,390,000 | 0.049 | 295,000 | 0.049 | |
| 28/07/2025 | 449.400 | 0 | 1,715,000 | 1.430 | 1,115,000 | 0.038 | 1,395,000 | 0.036 | |
| 25/07/2025 | 435.800 | 0 | 1,435,000 | 1.200 | 3,335,000 | 0.047 | 2,925,000 | 0.048 | |
| 24/07/2025 | 448.200 | 0 | 1,845,000 | 1.540 | 2,685,000 | 0.039 | 2,255,000 | 0.040 | |
| 23/07/2025 | 439.800 | 0 | 2,275,000 | 1.900 | 2,985,000 | 0.054 | 4,220,000 | 0.054 | |
| 22/07/2025 | 432.600 | 0 | 1,040,000 | 0.870 | 1,705,000 | 0.062 | 1,650,000 | 0.062 | |
| 21/07/2025 | 431.200 | 0 | 1,095,000 | 0.910 | 4,195,000 | 0.066 | 3,945,000 | 0.067 | |
| 18/07/2025 | 430.000 | 0 | 1,345,000 | 1.120 | 5,070,000 | 0.070 | 4,855,000 | 0.071 | |
| 17/07/2025 | 427.000 | 0 | 1,560,000 | 1.300 | 5,100,000 | 0.071 | 3,810,000 | 0.072 | |
| 16/07/2025 | 424.400 | 0 | 2,850,000 | 2.380 | 1,200,000 | 0.074 | 2,415,000 | 0.077 | |
| 15/07/2025 | 427.400 | 0 | 1,635,000 | 1.360 | 7,580,000 | 0.076 | 8,580,000 | 0.074 | |
| 14/07/2025 | 423.600 | 0 | 635,000 | 0.530 | 4,735,000 | 0.077 | 1,690,000 | 0.076 | |
| 11/07/2025 | 425.600 | 0 | 3,680,000 | 3.070 | 10,080,000 | 0.075 | 12,820,000 | 0.075 | |
| 10/07/2025 | 413.400 | 0 | 940,000 | 0.780 | 1,810,000 | 0.098 | 2,035,000 | 0.099 | |
| 09/07/2025 | 411.600 | 0 | 715,000 | 0.600 | 1,530,000 | 0.102 | 1,405,000 | 0.102 | |
| 08/07/2025 | 417.400 | 0 | 840,000 | 0.700 | 3,060,000 | 0.099 | 3,665,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
