53323 友邦法興六六牛E (R 牛證)
即時 按盤價 跌0.126 -0.031 (-19.745%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20250.15772.3500552,0000.920
02/07/20250.14671.0500552,0000.920
30/06/20250.14270.4000552,0000.920
27/06/20250.15171.6000552,0000.920
26/06/20250.14471.000126,000552,0000.920126,0000.143
25/06/20250.15371.6000678,0001.130
24/06/20250.14470.85020,000678,0001.130
23/06/20250.12168.450602,000678,0001.130420,0000.112182,0000.121
20/06/20250.11367.850516,000916,0001.527316,0000.112
19/06/20250.10466.750600,000600,0001.000400,0000.106100,0000.109
18/06/20250.11968.100448,000900,0001.500448,0000.119
17/06/20250.12468.95001,348,0002.247
16/06/20250.12468.750370,0001,348,0002.247148,0000.124222,0000.130
13/06/20250.12869.150474,0001,274,0002.123100,0000.125354,0000.127
12/06/20250.12768.90040,0001,020,0001.70040,0000.130
11/06/20250.14070.150330,0001,060,0001.767310,0000.14220,0000.144
10/06/20250.13269.7002,584,0001,350,0002.2502,484,0000.128
09/06/20250.12468.950100,0003,834,0006.390
06/06/20250.11267.050966,0003,834,0006.390966,0000.125
05/06/20250.10666.85012,754,0002,868,0004.7805,676,0000.1087,078,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老