日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.157 | 72.350 | 0 | 552,000 | 0.920 | ||||
02/07/2025 | 0.146 | 71.050 | 0 | 552,000 | 0.920 | ||||
30/06/2025 | 0.142 | 70.400 | 0 | 552,000 | 0.920 | ||||
27/06/2025 | 0.151 | 71.600 | 0 | 552,000 | 0.920 | ||||
26/06/2025 | 0.144 | 71.000 | 126,000 | 552,000 | 0.920 | 126,000 | 0.143 | ||
25/06/2025 | 0.153 | 71.600 | 0 | 678,000 | 1.130 | ||||
24/06/2025 | 0.144 | 70.850 | 20,000 | 678,000 | 1.130 | ||||
23/06/2025 | 0.121 | 68.450 | 602,000 | 678,000 | 1.130 | 420,000 | 0.112 | 182,000 | 0.121 |
20/06/2025 | 0.113 | 67.850 | 516,000 | 916,000 | 1.527 | 316,000 | 0.112 | ||
19/06/2025 | 0.104 | 66.750 | 600,000 | 600,000 | 1.000 | 400,000 | 0.106 | 100,000 | 0.109 |
18/06/2025 | 0.119 | 68.100 | 448,000 | 900,000 | 1.500 | 448,000 | 0.119 | ||
17/06/2025 | 0.124 | 68.950 | 0 | 1,348,000 | 2.247 | ||||
16/06/2025 | 0.124 | 68.750 | 370,000 | 1,348,000 | 2.247 | 148,000 | 0.124 | 222,000 | 0.130 |
13/06/2025 | 0.128 | 69.150 | 474,000 | 1,274,000 | 2.123 | 100,000 | 0.125 | 354,000 | 0.127 |
12/06/2025 | 0.127 | 68.900 | 40,000 | 1,020,000 | 1.700 | 40,000 | 0.130 | ||
11/06/2025 | 0.140 | 70.150 | 330,000 | 1,060,000 | 1.767 | 310,000 | 0.142 | 20,000 | 0.144 |
10/06/2025 | 0.132 | 69.700 | 2,584,000 | 1,350,000 | 2.250 | 2,484,000 | 0.128 | ||
09/06/2025 | 0.124 | 68.950 | 100,000 | 3,834,000 | 6.390 | ||||
06/06/2025 | 0.112 | 67.050 | 966,000 | 3,834,000 | 6.390 | 966,000 | 0.125 | ||
05/06/2025 | 0.106 | 66.850 | 12,754,000 | 2,868,000 | 4.780 | 5,676,000 | 0.108 | 7,078,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |