日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.161 | 72.350 | 0 | 2,000 | 0.000 | ||||
02/07/2025 | 0.149 | 71.050 | 0 | 2,000 | 0.000 | ||||
30/06/2025 | 0.145 | 70.400 | 0 | 2,000 | 0.000 | ||||
27/06/2025 | 0.156 | 71.600 | 12,000 | 2,000 | 0.000 | 12,000 | 0.156 | ||
26/06/2025 | 0.149 | 71.000 | 0 | 14,000 | 0.030 | ||||
25/06/2025 | 0.155 | 71.600 | 0 | 14,000 | 0.030 | ||||
24/06/2025 | 0.148 | 70.850 | 110,000 | 14,000 | 0.030 | 110,000 | 0.148 | ||
23/06/2025 | 0.122 | 68.450 | 0 | 124,000 | 0.250 | ||||
20/06/2025 | 0.114 | 67.850 | 622,000 | 124,000 | 0.250 | 368,000 | 0.115 | 254,000 | 0.114 |
19/06/2025 | 0.105 | 66.750 | 214,000 | 238,000 | 0.480 | 100,000 | 0.115 | ||
18/06/2025 | 0.119 | 68.100 | 60,000 | 338,000 | 0.680 | 60,000 | 0.116 | ||
17/06/2025 | 0.127 | 68.950 | 0 | 398,000 | 0.800 | ||||
16/06/2025 | 0.127 | 68.750 | 14,000 | 398,000 | 0.800 | 14,000 | 0.130 | ||
13/06/2025 | 0.130 | 69.150 | 20,000 | 412,000 | 0.820 | 20,000 | 0.130 | ||
12/06/2025 | 0.128 | 68.900 | 14,000 | 432,000 | 0.860 | 14,000 | 0.129 | ||
11/06/2025 | 0.143 | 70.150 | 10,000 | 418,000 | 0.840 | 10,000 | 0.148 | ||
10/06/2025 | 0.135 | 69.700 | 746,000 | 428,000 | 0.860 | 658,000 | 0.131 | ||
09/06/2025 | 0.128 | 68.950 | 12,512,000 | 1,086,000 | 2.170 | 5,810,000 | 0.125 | 6,112,000 | 0.123 |
06/06/2025 | 0.112 | 67.050 | 18,372,000 | 784,000 | 1.570 | 9,000,000 | 0.122 | 9,090,000 | 0.122 |
05/06/2025 | 0.107 | 66.850 | 2,006,000 | 694,000 | 1.390 | 908,000 | 0.110 | 1,090,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |