53359 中壽瑞銀八八牛Ｅ (R 牛證)
按盤價 
0.207 -0.024 (-10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.231 | 34.340 | 605,000 | 8,860,000 | 8.860 | 605,000 | 0.223 | ||
| 11/02/2026 | 0.229 | 34.120 | 890,000 | 8,255,000 | 8.250 | 890,000 | 0.234 | ||
| 10/02/2026 | 0.250 | 35.520 | 300,000 | 7,365,000 | 7.360 | 300,000 | 0.249 | ||
| 09/02/2026 | 0.248 | 35.040 | 800,000 | 7,065,000 | 7.070 | 120,000 | 0.249 | 450,000 | 0.237 |
| 06/02/2026 | 0.222 | 33.700 | 230,000 | 6,735,000 | 6.730 | 80,000 | 0.234 | ||
| 05/02/2026 | 0.231 | 34.200 | 1,600,000 | 6,655,000 | 6.650 | 725,000 | 0.221 | 625,000 | 0.223 |
| 04/02/2026 | 0.248 | 35.160 | 2,240,000 | 6,755,000 | 6.750 | 970,000 | 0.233 | 1,020,000 | 0.231 |
| 03/02/2026 | 0.234 | 34.460 | 3,195,000 | 6,705,000 | 6.710 | 1,615,000 | 0.230 | 1,385,000 | 0.224 |
| 02/02/2026 | 0.217 | 33.500 | 2,110,000 | 6,935,000 | 6.930 | 655,000 | 0.223 | 805,000 | 0.225 |
| 30/01/2026 | 0.243 | 34.880 | 1,890,000 | 6,785,000 | 6.780 | 700,000 | 0.243 | 1,100,000 | 0.242 |
| 29/01/2026 | 0.255 | 35.520 | 725,000 | 6,385,000 | 6.390 | 560,000 | 0.255 | ||
| 28/01/2026 | 0.249 | 35.180 | 465,000 | 6,945,000 | 6.940 | 110,000 | 0.236 | ||
| 27/01/2026 | 0.226 | 34.100 | 160,000 | 7,055,000 | 7.050 | 160,000 | 0.221 | ||
| 26/01/2026 | 0.190 | 32.180 | 520,000 | 7,215,000 | 7.220 | 420,000 | 0.188 | 100,000 | 0.193 |
| 23/01/2026 | 0.178 | 31.540 | 2,165,000 | 7,535,000 | 7.540 | 1,260,000 | 0.170 | 475,000 | 0.170 |
| 22/01/2026 | 0.177 | 31.720 | 3,965,000 | 8,320,000 | 8.320 | 1,240,000 | 0.193 | 1,985,000 | 0.183 |
| 21/01/2026 | 0.205 | 32.980 | 2,905,000 | 7,575,000 | 7.580 | 1,145,000 | 0.205 | 1,000,000 | 0.197 |
| 20/01/2026 | 0.213 | 33.400 | 425,000 | 7,720,000 | 7.720 | 230,000 | 0.203 | ||
| 19/01/2026 | 0.187 | 32.020 | 1,020,000 | 7,950,000 | 7.950 | 700,000 | 0.185 | 225,000 | 0.187 |
| 16/01/2026 | 0.181 | 31.940 | 1,380,000 | 8,425,000 | 8.430 | 385,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
