53359 中壽瑞銀八八牛Ｅ (R 牛證)
按盤價 
0.121 +0.011 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.110 | 28.080 | 1,540,000 | 9,955,000 | 9.960 | 1,250,000 | 0.115 | 130,000 | 0.111 |
| 30/06/2026 | 0.084 | 26.660 | 2,820,000 | 11,075,000 | 11.070 | 900,000 | 0.081 | 1,655,000 | 0.085 |
| 29/06/2026 | 0.091 | 26.929 | 470,000 | 10,320,000 | 10.320 | 145,000 | 0.081 | ||
| 26/06/2026 | 0.077 | 26.209 | 290,000 | 10,175,000 | 10.170 | 190,000 | 0.081 | ||
| 25/06/2026 | 0.109 | 27.769 | 395,000 | 9,985,000 | 9.980 | 30,000 | 0.094 | 270,000 | 0.112 |
| 24/06/2026 | 0.106 | 27.609 | 60,000 | 9,745,000 | 9.740 | ||||
| 23/06/2026 | 0.127 | 28.589 | 310,000 | 9,745,000 | 9.740 | ||||
| 22/06/2026 | 0.147 | 29.549 | 2,295,000 | 9,745,000 | 9.740 | 1,610,000 | 0.125 | 45,000 | 0.130 |
| 18/06/2026 | 0.098 | 27.309 | 1,610,000 | 11,310,000 | 11.310 | 1,280,000 | 0.107 | ||
| 17/06/2026 | 0.138 | 29.289 | 705,000 | 10,030,000 | 10.030 | 695,000 | 0.152 | ||
| 16/06/2026 | 0.146 | 29.689 | 170,000 | 10,725,000 | 10.720 | 100,000 | 0.146 | ||
| 15/06/2026 | 0.162 | 30.469 | 1,750,000 | 10,825,000 | 10.820 | 485,000 | 0.163 | 1,235,000 | 0.161 |
| 12/06/2026 | 0.142 | 29.409 | 2,090,000 | 10,075,000 | 10.080 | 1,445,000 | 0.133 | 340,000 | 0.121 |
| 11/06/2026 | 0.105 | 27.549 | 1,195,000 | 11,180,000 | 11.180 | 155,000 | 0.122 | 325,000 | 0.106 |
| 10/06/2026 | 0.104 | 27.489 | 945,000 | 11,010,000 | 11.010 | 400,000 | 0.099 | 175,000 | 0.100 |
| 09/06/2026 | 0.090 | 26.669 | 125,000 | 11,235,000 | 11.240 | 60,000 | 0.090 | 65,000 | 0.087 |
| 08/06/2026 | 0.090 | 26.769 | 100,000 | 11,230,000 | 11.230 | 100,000 | 0.090 | ||
| 05/06/2026 | 0.100 | 27.289 | 60,000 | 11,130,000 | 11.130 | 20,000 | 0.100 | 40,000 | 0.109 |
| 04/06/2026 | 0.100 | 27.289 | 260,000 | 11,110,000 | 11.110 | 205,000 | 0.100 | ||
| 03/06/2026 | 0.099 | 27.189 | 1,540,000 | 11,315,000 | 11.310 | 540,000 | 0.099 | 750,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
