53359 中壽瑞銀八八牛E (R 牛證)
即時 按盤價 跌0.117 -0.008 (-6.400%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0200.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.930-5.10%20/07/202619.180     
17046中壽摩利六七購A1.0200.00%13/07/202619.200     
17212中壽瑞銀六七購A0.920-5.15%13/07/202619.200     
17291中壽法興六七購A0.930-5.10%13/07/202619.200     
17327中壽匯豐六七購A0.920-4.17%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.031+6.90%22/09/2026
     19.99028041中壽摩利六九沽A0.030+3.45%22/09/2026
     19.99028051中壽匯豐六九沽A0.031+6.90%22/09/2026
     19.99028098中壽國君六九沽A0.0240.00%22/09/2026
     20.00021675中壽中銀六九沽A0.036+2.86%29/09/2026
     20.86027849中壽摩通六八沽A0.0170.00%07/08/2026
     20.88021681中壽信證六七沽B0.0120.00%31/07/2026
17896中壽法興六七購B0.660-5.71%30/07/202622.000     
     22.06823350中壽國君六五沽A0.0170.00%26/05/2026
     22.06823377中壽信證六五沽B0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.0150.00%02/06/2026
     22.36023047中壽摩利六六沽A0.0100.00%02/06/2026
     22.90022536中壽華泰六五沽A0.0100.00%28/05/2026
17957中壽摩利六六購A0.600-6.25%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.040+14.29%28/07/2026
     23.93024120中壽花旗六八沽A0.043+7.50%04/08/2026
     24.68029044中壽瑞銀六甲沽A0.186+5.08%30/11/2026
     24.88029008中壽華泰七一沽A0.202+5.21%29/01/2027
     25.25029017中壽摩通六甲沽A0.190+6.15%11/11/2026
18636中壽國君六六購A0.375-10.71%30/06/202625.280     
28023中壽信證六七購B0.350-10.26%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.014-22.22%10/06/2026
     25.86024184中壽中銀六六沽A0.0200.00%10/06/2026
     25.86024194中壽國君六六沽A0.0140.00%10/06/2026
     25.88023662中壽摩通六六沽A0.023+4.55%17/06/2026
     25.88824231中壽信證六六沽A0.0120.00%10/06/2026
     25.90024212中壽法巴六六沽A0.0120.00%10/06/2026
     28.24024855中壽華泰六七沽A0.128+16.36%06/07/2026
     28.24024962中壽摩通六七沽A0.128+11.30%06/07/2026
     28.24025287中壽摩利六七沽B0.135+14.41%06/07/2026
     28.24025303中壽國君六七沽A0.150+11.11%06/07/2026
     28.24025319中壽法興六七沽A0.143+12.60%06/07/2026
     28.26024436中壽匯豐六七沽B0.171+9.62%13/07/2026
     28.28025314中壽花旗六七沽A0.152+10.14%06/07/2026
     28.28025979中壽信證六七沽C0.151+11.85%06/07/2026
     28.86026032中壽瑞銀六九沽A0.310+5.08%21/09/2026
     28.88024254中壽信證六九沽A0.305+5.17%28/09/2026
28013中壽法巴六九購C0.218-9.54%23/09/202629.980     
27795中壽匯豐六九購C0.230-11.54%30/09/202630.000     
28092中壽摩通六九購B0.236-7.45%23/09/202630.020     
27766中壽中銀六十購A0.216-8.47%30/10/202631.880     
28607中壽花旗六十購A0.187-10.95%23/10/202631.900     
19423中壽中銀六九購A0.107-10.08%29/09/202633.330     
26988中壽信證六十購A0.147-9.82%05/10/202633.350     
27048中壽瑞銀六九購A0.115-13.53%22/09/202633.350     
27452中壽摩通六九購A0.118-11.94%22/09/202633.350     
27475中壽星展六九購B0.142-9.55%29/09/202633.350     
27527中壽國君六九購B0.126-10.64%29/09/202633.350     
27535中壽華泰六九購B0.112-11.11%22/09/202633.350     
27543中壽法興六九購A0.119-10.53%22/09/202633.350     
27553中壽匯豐六九購B0.117-12.03%22/09/202633.350     
27484中壽摩利六九購A0.108-12.20%28/09/202633.990     
27734中壽法巴六九購B0.107-10.83%21/09/202634.000     
27735中壽花旗六九購B0.086-12.24%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
24174中壽法巴六九購A0.055-14.06%02/09/202636.180     
26769中壽法興六八購B0.052-13.33%26/08/202636.200     
27343中壽摩通六八購C0.052-13.33%26/08/202636.200     
27404中壽瑞銀六八購C0.051-15.00%26/08/202636.200     
19570中壽麥銀六九購A0.085-8.60%29/09/202636.280     
19754中壽匯豐六九購A0.069-13.75%22/09/202636.300     
21644中壽信證六九購A0.073-10.98%22/09/202636.300     
26700中壽星展六九購A0.080-11.11%23/09/202636.300     
26716中壽國君六九購A0.072-15.29%22/09/202636.300     
26720中壽華泰六九購A0.070-12.50%22/09/202636.300     
21674中壽中銀六九購B0.064-13.51%21/09/202636.660     
26575中壽花旗六九購A0.044-13.73%04/09/202637.880     
26801中壽摩通六八購B0.041-12.77%28/08/202637.900     
26828中壽摩利六八購B0.038-15.56%28/08/202637.900     
26842中壽瑞銀六八購B0.040-14.89%28/08/202637.900     
24456中壽法興六七購C0.011-26.67%20/07/202638.500     
26784中壽法巴六十購A0.060-10.45%05/10/202638.880     
24393中壽摩通六七購B0.0100.00%13/07/202639.000     
26164中壽信證六七購A0.0100.00%06/07/202639.018     
24364中壽摩利六七購B0.0130.00%30/07/202639.990     
29096中壽法興六甲購A0.075-8.54%20/11/202640.000     
25152中壽匯豐六七購B0.0150.00%23/07/202640.010     
24179中壽中銀六八購A0.025-13.79%31/08/202641.000     
24425中壽華泰六八購A0.020-13.04%24/08/202641.020     
25045中壽花旗六八購A0.013-13.33%04/08/202642.500     
24392中壽信證六八購A0.018-14.29%31/08/202642.680     
24615中壽法巴六八購A0.019-5.00%24/08/202642.700     
24624中壽匯豐六八購A0.016-11.11%24/08/202642.700     
24645中壽瑞銀六八購A0.017-15.00%24/08/202642.700     
24766中壽摩通六八購A0.0180.00%24/08/202642.700     
24793中壽星展六八購A0.016-5.88%24/08/202642.700     
25094中壽法興六八購A0.019-13.64%24/08/202642.700     
24984中壽摩利六八購A0.013-18.75%14/08/202642.990     
29007中壽華泰六乙購A0.066-8.33%30/12/202643.000     
29195中壽摩通六甲購A0.065-8.45%16/11/202643.220     
29088中壽匯豐六甲購A0.069-10.39%30/11/202643.280     
29185中壽法巴六乙購A0.071-6.58%02/12/202643.330     
25308中壽國君六八購A0.0150.00%03/08/202643.800     
28993中壽中銀六乙購A0.059-6.35%31/12/202644.680     
24191中壽麥銀六乙購A0.051-7.27%02/12/202646.280     
24856中壽華泰六甲購A0.035-10.26%25/11/202646.300     
25423中壽麥銀六八購A0.021-12.50%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0150.00%27/07/202646.900     
25406中壽信證六八購B0.012-20.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 13:49
  即時報價更新時間為 21/05/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康