53403 騰訊瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.174 | 498.000 | 375,000 | 285,000 | 0.290 | 180,000 | 0.169 | 165,000 | 0.168 |
| 18/06/2025 | 0.160 | 508.000 | 2,055,000 | 300,000 | 0.300 | 825,000 | 0.163 | 830,000 | 0.164 |
| 17/06/2025 | 0.150 | 513.500 | 0 | 295,000 | 0.290 | ||||
| 16/06/2025 | 0.154 | 509.500 | 0 | 295,000 | 0.290 | ||||
| 13/06/2025 | 0.155 | 510.000 | 0 | 295,000 | 0.290 | ||||
| 12/06/2025 | 0.155 | 510.000 | 130,000 | 295,000 | 0.290 | 90,000 | 0.147 | 40,000 | 0.153 |
| 11/06/2025 | 0.143 | 518.000 | 90,000 | 345,000 | 0.340 | 90,000 | 0.144 | ||
| 10/06/2025 | 0.150 | 513.500 | 730,000 | 255,000 | 0.260 | 435,000 | 0.151 | 295,000 | 0.146 |
| 09/06/2025 | 0.145 | 518.000 | 160,000 | 395,000 | 0.400 | 160,000 | 0.145 | ||
| 06/06/2025 | 0.151 | 515.000 | 3,290,000 | 235,000 | 0.240 | 1,640,000 | 0.150 | 1,410,000 | 0.149 |
| 05/06/2025 | 0.148 | 515.000 | 1,900,000 | 465,000 | 0.460 | 1,090,000 | 0.148 | 715,000 | 0.148 |
| 04/06/2025 | 0.155 | 512.000 | 295,000 | 840,000 | 0.840 | 50,000 | 0.155 | 130,000 | 0.151 |
| 03/06/2025 | 0.165 | 505.000 | 2,620,000 | 760,000 | 0.760 | 1,165,000 | 0.167 | 1,455,000 | 0.166 |
| 02/06/2025 | 0.176 | 498.400 | 2,965,000 | 470,000 | 0.470 | 1,435,000 | 0.186 | 1,240,000 | 0.186 |
| 30/05/2025 | 0.174 | 498.200 | 1,595,000 | 665,000 | 0.660 | 875,000 | 0.171 | 715,000 | 0.172 |
| 29/05/2025 | 0.153 | 510.500 | 1,035,000 | 825,000 | 0.830 | 355,000 | 0.159 | 680,000 | 0.157 |
| 28/05/2025 | 0.163 | 506.000 | 1,130,000 | 500,000 | 0.500 | 750,000 | 0.157 | 380,000 | 0.164 |
| 27/05/2025 | 0.151 | 512.000 | 1,410,000 | 870,000 | 0.870 | 510,000 | 0.154 | 900,000 | 0.153 |
| 26/05/2025 | 0.156 | 510.000 | 905,000 | 480,000 | 0.480 | 605,000 | 0.151 | 250,000 | 0.149 |
| 23/05/2025 | 0.143 | 518.000 | 1,290,000 | 835,000 | 0.830 | 695,000 | 0.146 | 505,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
