53420 恒指瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 60,000 | 560,000 | 0.280 | 60,000 | 0.330 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 90,000 | 500,000 | 0.250 | 90,000 | 0.348 | ||
| 29/04/2025 | 0.340 | 22,008.110 | 0 | 590,000 | 0.290 | ||||
| 28/04/2025 | 0.340 | 21,971.960 | 0 | 590,000 | 0.290 | ||||
| 25/04/2025 | 0.340 | 21,980.740 | 60,000 | 590,000 | 0.290 | 60,000 | 0.333 | ||
| 24/04/2025 | 0.355 | 21,909.760 | 50,000 | 530,000 | 0.270 | 50,000 | 0.360 | ||
| 23/04/2025 | 0.340 | 22,072.620 | 50,000 | 580,000 | 0.290 | 50,000 | 0.350 | ||
| 22/04/2025 | 0.390 | 21,562.320 | 0 | 530,000 | 0.270 | ||||
| 17/04/2025 | 0.405 | 21,395.140 | 0 | 530,000 | 0.270 | ||||
| 16/04/2025 | 0.440 | 21,056.980 | 60,000 | 530,000 | 0.270 | 60,000 | 0.440 | ||
| 15/04/2025 | 0.395 | 21,466.270 | 0 | 590,000 | 0.290 | ||||
| 14/04/2025 | 0.400 | 21,417.400 | 0 | 590,000 | 0.290 | ||||
| 11/04/2025 | 0.445 | 20,914.690 | 0 | 590,000 | 0.290 | ||||
| 10/04/2025 | 0.475 | 20,681.780 | 0 | 590,000 | 0.290 | ||||
| 09/04/2025 | 0.510 | 20,264.490 | 0 | 590,000 | 0.290 | ||||
| 08/04/2025 | 0.540 | 20,127.680 | 0 | 590,000 | 0.290 | ||||
| 07/04/2025 | 0.550 | 19,828.300 | 320,000 | 590,000 | 0.290 | 290,000 | 0.477 | 30,000 | 0.457 |
| 03/04/2025 | 0.248 | 22,849.810 | 1,310,000 | 850,000 | 0.430 | 1,140,000 | 0.252 | 170,000 | 0.245 |
| 02/04/2025 | 0.206 | 23,202.530 | 3,660,000 | 1,820,000 | 0.910 | 2,260,000 | 0.211 | 1,400,000 | 0.199 |
| 01/04/2025 | 0.208 | 23,206.840 | 7,960,000 | 2,680,000 | 1.340 | 2,500,000 | 0.197 | 2,510,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
