53527 恒指星展八二牛Ｋ (R 牛證)
按盤價 
0.109 -0.056 (-33.939%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.165 | 26,630.540 | 200,000 | 74,620,000 | 74.620 | 200,000 | 0.165 | ||
| 26/02/2026 | 0.142 | 26,381.020 | 150,000 | 74,820,000 | 74.820 | 50,000 | 0.183 | 50,000 | 0.163 |
| 25/02/2026 | 0.166 | 26,765.720 | 100,000 | 74,820,000 | 74.820 | 100,000 | 0.164 | ||
| 24/02/2026 | 0.156 | 26,590.320 | 150,000 | 74,920,000 | 74.920 | ||||
| 23/02/2026 | 0.201 | 27,081.910 | 50,000 | 74,920,000 | 74.920 | 50,000 | 0.200 | ||
| 20/02/2026 | 0.148 | 26,413.350 | 50,000 | 74,970,000 | 74.970 | 50,000 | 0.150 | ||
| 16/02/2026 | 0.170 | 26,705.940 | 10,000 | 74,920,000 | 74.920 | ||||
| 13/02/2026 | 0.158 | 26,567.120 | 210,000 | 74,920,000 | 74.920 | 210,000 | 0.158 | ||
| 12/02/2026 | 0.202 | 27,032.540 | 0 | 74,710,000 | 74.710 | ||||
| 11/02/2026 | 0.222 | 27,266.380 | 0 | 74,710,000 | 74.710 | ||||
| 10/02/2026 | 0.222 | 27,183.150 | 400,000 | 74,710,000 | 74.710 | 200,000 | 0.230 | ||
| 09/02/2026 | 0.204 | 27,027.160 | 150,000 | 74,910,000 | 74.910 | 100,000 | 0.206 | ||
| 06/02/2026 | 0.155 | 26,559.950 | 360,000 | 75,010,000 | 75.010 | 300,000 | 0.139 | ||
| 05/02/2026 | 0.188 | 26,885.240 | 1,500,000 | 74,710,000 | 74.710 | 400,000 | 0.162 | ||
| 04/02/2026 | 0.184 | 26,847.320 | 200,000 | 74,310,000 | 74.310 | 200,000 | 0.180 | ||
| 03/02/2026 | 0.180 | 26,834.770 | 290,000 | 74,110,000 | 74.110 | 200,000 | 0.156 | ||
| 02/02/2026 | 0.175 | 26,775.570 | 1,160,000 | 73,910,000 | 73.910 | 600,000 | 0.185 | ||
| 30/01/2026 | 0.242 | 27,387.110 | 0 | 73,310,000 | 73.310 | ||||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 73,310,000 | 73.310 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 2,240,000 | 73,310,000 | 73.310 | 2,200,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
