53570 中企摩通七十熊Ａ (R 熊證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.108 | 9,444.220 | 100,000 | 3,130,000 | 3.130 | 100,000 | 0.110 | ||
| 24/09/2025 | 0.107 | 9,442.990 | 0 | 3,030,000 | 3.030 | ||||
| 23/09/2025 | 0.121 | 9,290.340 | 0 | 3,030,000 | 3.030 | ||||
| 22/09/2025 | 0.115 | 9,370.730 | 150,000 | 3,030,000 | 3.030 | 150,000 | 0.115 | ||
| 19/09/2025 | 0.107 | 9,472.350 | 0 | 3,180,000 | 3.180 | ||||
| 18/09/2025 | 0.109 | 9,456.520 | 200,000 | 3,180,000 | 3.180 | 150,000 | 0.106 | 50,000 | 0.091 |
| 17/09/2025 | 0.095 | 9,596.770 | 650,000 | 3,280,000 | 3.280 | 650,000 | 0.101 | ||
| 16/09/2025 | 0.115 | 9,386.390 | 300,000 | 2,630,000 | 2.630 | 200,000 | 0.116 | 100,000 | 0.112 |
| 15/09/2025 | 0.115 | 9,384.760 | 1,200,000 | 2,730,000 | 2.730 | 400,000 | 0.119 | 800,000 | 0.115 |
| 12/09/2025 | 0.119 | 9,364.940 | 740,000 | 2,330,000 | 2.330 | 270,000 | 0.117 | 470,000 | 0.116 |
| 11/09/2025 | 0.127 | 9,260.250 | 800,000 | 2,130,000 | 2.130 | 600,000 | 0.132 | 200,000 | 0.125 |
| 10/09/2025 | 0.121 | 9,328.160 | 960,000 | 2,530,000 | 2.530 | 30,000 | 0.125 | 930,000 | 0.120 |
| 09/09/2025 | 0.131 | 9,242.400 | 100,000 | 1,630,000 | 1.630 | 100,000 | 0.129 | ||
| 08/09/2025 | 0.144 | 9,121.660 | 0 | 1,530,000 | 1.530 | ||||
| 05/09/2025 | 0.149 | 9,057.220 | 0 | 1,530,000 | 1.530 | ||||
| 04/09/2025 | 0.161 | 8,937.090 | 0 | 1,530,000 | 1.530 | ||||
| 03/09/2025 | 0.150 | 9,050.020 | 0 | 1,530,000 | 1.530 | ||||
| 02/09/2025 | 0.144 | 9,108.120 | 0 | 1,530,000 | 1.530 | ||||
| 01/09/2025 | 0.143 | 9,121.870 | 30,000 | 1,530,000 | 1.530 | 30,000 | 0.143 | ||
| 29/08/2025 | 0.161 | 8,947.790 | 0 | 1,500,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
