53572 恒科摩通七乙熊Ｂ (R 熊證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.032 | 6,271.220 | 12,320,000 | 1,130,000 | 1.130 | 6,050,000 | 0.026 | 5,350,000 | 0.028 |
| 17/09/2025 | 0.026 | 6,334.240 | 2,440,000 | 1,830,000 | 1.830 | 520,000 | 0.028 | 1,920,000 | 0.036 |
| 16/09/2025 | 0.047 | 6,077.660 | 350,000 | 430,000 | 0.430 | 200,000 | 0.045 | 150,000 | 0.048 |
| 15/09/2025 | 0.051 | 6,043.610 | 0 | 480,000 | 0.480 | ||||
| 12/09/2025 | 0.056 | 5,989.270 | 200,000 | 480,000 | 0.480 | 200,000 | 0.056 | ||
| 11/09/2025 | 0.064 | 5,888.770 | 10,000 | 280,000 | 0.280 | 10,000 | 0.069 | ||
| 10/09/2025 | 0.062 | 5,902.690 | 70,000 | 270,000 | 0.270 | 70,000 | 0.060 | ||
| 09/09/2025 | 0.070 | 5,828.740 | 0 | 200,000 | 0.200 | ||||
| 08/09/2025 | 0.076 | 5,753.750 | 0 | 200,000 | 0.200 | ||||
| 05/09/2025 | 0.081 | 5,687.450 | 0 | 200,000 | 0.200 | ||||
| 04/09/2025 | 0.089 | 5,578.860 | 0 | 200,000 | 0.200 | ||||
| 03/09/2025 | 0.081 | 5,683.740 | 0 | 200,000 | 0.200 | ||||
| 02/09/2025 | 0.078 | 5,728.460 | 600,000 | 200,000 | 0.200 | 300,000 | 0.076 | 300,000 | 0.077 |
| 01/09/2025 | 0.071 | 5,798.960 | 0 | 200,000 | 0.200 | ||||
| 29/08/2025 | 0.081 | 5,674.310 | 0 | 200,000 | 0.200 | ||||
| 28/08/2025 | 0.083 | 5,644.020 | 0 | 200,000 | 0.200 | ||||
| 27/08/2025 | 0.078 | 5,697.530 | 100,000 | 200,000 | 0.200 | 100,000 | 0.071 | ||
| 26/08/2025 | 0.072 | 5,782.240 | 60,000 | 300,000 | 0.300 | 30,000 | 0.071 | 30,000 | 0.072 |
| 25/08/2025 | 0.070 | 5,825.090 | 100,000 | 300,000 | 0.300 | 100,000 | 0.070 | ||
| 22/08/2025 | 0.085 | 5,647.680 | 0 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
