53589 中企摩通七乙熊Ａ (R 熊證)
按盤價 
0.075 +0.013 (+20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.062 | 9,444.220 | 0 | 3,270,000 | 3.270 | ||||
| 24/09/2025 | 0.062 | 9,442.990 | 1,000,000 | 3,270,000 | 3.270 | 1,000,000 | 0.065 | ||
| 23/09/2025 | 0.075 | 9,290.340 | 460,000 | 2,270,000 | 2.270 | 460,000 | 0.073 | ||
| 22/09/2025 | 0.069 | 9,370.730 | 390,000 | 2,730,000 | 2.730 | 350,000 | 0.069 | ||
| 19/09/2025 | 0.061 | 9,472.350 | 350,000 | 3,080,000 | 3.080 | 350,000 | 0.063 | ||
| 18/09/2025 | 0.063 | 9,456.520 | 530,000 | 2,730,000 | 2.730 | 530,000 | 0.062 | ||
| 17/09/2025 | 0.050 | 9,596.770 | 830,000 | 3,260,000 | 3.260 | 200,000 | 0.060 | 630,000 | 0.058 |
| 16/09/2025 | 0.068 | 9,386.390 | 500,000 | 2,830,000 | 2.830 | 500,000 | 0.068 | ||
| 15/09/2025 | 0.069 | 9,384.760 | 0 | 2,330,000 | 2.330 | ||||
| 12/09/2025 | 0.070 | 9,364.940 | 1,000,000 | 2,330,000 | 2.330 | 1,000,000 | 0.068 | ||
| 11/09/2025 | 0.080 | 9,260.250 | 0 | 1,330,000 | 1.330 | ||||
| 10/09/2025 | 0.074 | 9,328.160 | 10,000 | 1,330,000 | 1.330 | 10,000 | 0.074 | ||
| 09/09/2025 | 0.085 | 9,242.400 | 0 | 1,320,000 | 1.320 | ||||
| 08/09/2025 | 0.097 | 9,121.660 | 0 | 1,320,000 | 1.320 | ||||
| 05/09/2025 | 0.102 | 9,057.220 | 50,000 | 1,320,000 | 1.320 | 50,000 | 0.102 | ||
| 04/09/2025 | 0.114 | 8,937.090 | 80,000 | 1,270,000 | 1.270 | 60,000 | 0.106 | 20,000 | 0.114 |
| 03/09/2025 | 0.103 | 9,050.020 | 110,000 | 1,310,000 | 1.310 | 60,000 | 0.102 | 50,000 | 0.103 |
| 02/09/2025 | 0.096 | 9,108.120 | 430,000 | 1,320,000 | 1.320 | 430,000 | 0.095 | ||
| 01/09/2025 | 0.096 | 9,121.870 | 500,000 | 1,750,000 | 1.750 | 500,000 | 0.096 | ||
| 29/08/2025 | 0.112 | 8,947.790 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
