53589 中企摩通七乙熊Ａ (R 熊證)
按盤價 
0.080 +0.021 (+35.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.059 | 9,552.580 | 200,000 | 960,000 | 0.960 | 100,000 | 0.060 | 100,000 | 0.063 |
| 28/01/2026 | 0.062 | 9,512.240 | 200,000 | 960,000 | 0.960 | 200,000 | 0.062 | ||
| 27/01/2026 | 0.087 | 9,244.880 | 250,000 | 1,160,000 | 1.160 | 250,000 | 0.088 | ||
| 26/01/2026 | 0.096 | 9,147.210 | 0 | 910,000 | 0.910 | ||||
| 23/01/2026 | 0.096 | 9,160.810 | 0 | 910,000 | 0.910 | ||||
| 22/01/2026 | 0.100 | 9,114.300 | 0 | 910,000 | 0.910 | ||||
| 21/01/2026 | 0.100 | 9,122.950 | 0 | 910,000 | 0.910 | ||||
| 20/01/2026 | 0.100 | 9,094.760 | 300,000 | 910,000 | 0.910 | 100,000 | 0.104 | 200,000 | 0.099 |
| 19/01/2026 | 0.097 | 9,134.450 | 0 | 810,000 | 0.810 | ||||
| 16/01/2026 | 0.090 | 9,220.810 | 100,000 | 810,000 | 0.810 | 100,000 | 0.088 | ||
| 15/01/2026 | 0.083 | 9,266.860 | 2,300,000 | 910,000 | 0.910 | 1,000,000 | 0.084 | 1,300,000 | 0.080 |
| 14/01/2026 | 0.080 | 9,315.560 | 2,000,000 | 610,000 | 0.610 | 1,000,000 | 0.080 | 1,000,000 | 0.080 |
| 13/01/2026 | 0.085 | 9,285.410 | 2,010,000 | 610,000 | 0.610 | 1,000,000 | 0.084 | 1,010,000 | 0.078 |
| 12/01/2026 | 0.091 | 9,220.080 | 110,000 | 600,000 | 0.600 | 110,000 | 0.092 | ||
| 09/01/2026 | 0.106 | 9,048.530 | 0 | 490,000 | 0.490 | ||||
| 08/01/2026 | 0.106 | 9,039.340 | 50,000 | 490,000 | 0.490 | 50,000 | 0.103 | ||
| 07/01/2026 | 0.096 | 9,138.750 | 0 | 540,000 | 0.540 | ||||
| 06/01/2026 | 0.087 | 9,244.240 | 140,000 | 540,000 | 0.540 | 140,000 | 0.089 | ||
| 05/01/2026 | 0.096 | 9,148.470 | 400,000 | 400,000 | 0.400 | 200,000 | 0.092 | 200,000 | 0.096 |
| 02/01/2026 | 0.095 | 9,168.990 | 350,000 | 400,000 | 0.400 | 350,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
