53656 快手摩通八一熊Ａ (R 熊證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.076 | 76.350 | 17,010,000 | 6,950,000 | 8.688 | 4,310,000 | 0.066 | 3,930,000 | 0.062 |
| 17/09/2025 | 0.061 | 78.200 | 18,310,000 | 7,330,000 | 9.162 | 7,010,000 | 0.063 | 6,790,000 | 0.065 |
| 16/09/2025 | 0.082 | 75.550 | 7,230,000 | 7,550,000 | 9.438 | 1,890,000 | 0.081 | 1,320,000 | 0.074 |
| 15/09/2025 | 0.078 | 76.000 | 19,260,000 | 8,120,000 | 10.150 | 6,000,000 | 0.079 | 7,440,000 | 0.078 |
| 12/09/2025 | 0.086 | 75.250 | 13,030,000 | 6,680,000 | 8.350 | 3,300,000 | 0.085 | 3,640,000 | 0.086 |
| 11/09/2025 | 0.098 | 73.350 | 4,070,000 | 6,340,000 | 7.925 | 1,700,000 | 0.105 | 870,000 | 0.104 |
| 10/09/2025 | 0.093 | 74.150 | 7,850,000 | 7,170,000 | 8.962 | 2,430,000 | 0.092 | 2,720,000 | 0.094 |
| 09/09/2025 | 0.104 | 72.950 | 4,150,000 | 6,880,000 | 8.600 | 1,140,000 | 0.117 | 2,930,000 | 0.109 |
| 08/09/2025 | 0.127 | 69.940 | 6,600,000 | 5,090,000 | 6.362 | 4,440,000 | 0.127 | 170,000 | 0.119 |
| 05/09/2025 | 0.111 | 72.490 | 18,460,000 | 9,360,000 | 11.700 | 5,020,000 | 0.115 | 5,190,000 | 0.113 |
| 04/09/2025 | 0.132 | 69.440 | 13,880,000 | 9,190,000 | 11.488 | 3,070,000 | 0.125 | 4,830,000 | 0.127 |
| 03/09/2025 | 0.113 | 71.540 | 20,040,000 | 7,430,000 | 9.288 | 8,780,000 | 0.114 | 5,860,000 | 0.113 |
| 02/09/2025 | 0.116 | 71.290 | 26,050,000 | 10,350,000 | 12.937 | 9,760,000 | 0.115 | 12,450,000 | 0.116 |
| 01/09/2025 | 0.098 | 73.140 | 6,780,000 | 7,660,000 | 9.575 | 950,000 | 0.096 | 920,000 | 0.094 |
| 29/08/2025 | 0.083 | 74.890 | 28,240,000 | 7,690,000 | 9.612 | 7,390,000 | 0.082 | 8,650,000 | 0.082 |
| 28/08/2025 | 0.075 | 75.990 | 26,320,000 | 6,430,000 | 8.038 | 9,830,000 | 0.077 | 8,360,000 | 0.078 |
| 27/08/2025 | 0.077 | 75.990 | 16,930,000 | 7,900,000 | 9.875 | 4,340,000 | 0.066 | 7,970,000 | 0.067 |
| 26/08/2025 | 0.055 | 78.640 | 5,740,000 | 4,270,000 | 5.337 | 2,050,000 | 0.054 | 1,710,000 | 0.054 |
| 25/08/2025 | 0.057 | 78.290 | 10,060,000 | 4,610,000 | 5.762 | 3,600,000 | 0.059 | 3,210,000 | 0.058 |
| 22/08/2025 | 0.090 | 74.440 | 17,830,000 | 5,000,000 | 6.250 | 6,630,000 | 0.098 | 6,920,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
