53671 阿里摩通六二牛Ｎ (R 牛證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.510 | 165.100 | 0 | 17,920,000 | 29.867 | ||||
| 30/10/2025 | 0.580 | 172.100 | 10,000 | 17,920,000 | 29.867 | 10,000 | 0.580 | ||
| 28/10/2025 | 0.570 | 171.000 | 0 | 17,930,000 | 29.883 | ||||
| 27/10/2025 | 0.600 | 173.600 | 80,000 | 17,930,000 | 29.883 | ||||
| 24/10/2025 | 0.520 | 168.300 | 0 | 17,930,000 | 29.883 | ||||
| 23/10/2025 | 0.480 | 164.600 | 0 | 17,930,000 | 29.883 | ||||
| 22/10/2025 | 0.470 | 161.900 | 20,000 | 17,930,000 | 29.883 | 20,000 | 0.468 | ||
| 21/10/2025 | 0.490 | 165.100 | 0 | 17,950,000 | 29.917 | ||||
| 20/10/2025 | 0.460 | 161.900 | 90,000 | 17,950,000 | 29.917 | ||||
| 17/10/2025 | 0.390 | 154.400 | 760,000 | 17,950,000 | 29.917 | 760,000 | 0.398 | ||
| 16/10/2025 | 0.450 | 161.200 | 3,590,000 | 18,710,000 | 31.183 | 2,090,000 | 0.448 | ||
| 15/10/2025 | 0.455 | 161.600 | 1,450,000 | 20,800,000 | 34.667 | 1,440,000 | 0.437 | ||
| 14/10/2025 | 0.400 | 155.600 | 5,050,000 | 22,240,000 | 37.067 | 1,720,000 | 0.399 | ||
| 13/10/2025 | 0.465 | 162.600 | 1,670,000 | 23,960,000 | 39.933 | 1,290,000 | 0.429 | ||
| 10/10/2025 | 0.500 | 165.400 | 210,000 | 25,250,000 | 42.083 | 170,000 | 0.502 | ||
| 09/10/2025 | 0.570 | 173.300 | 50,000 | 25,420,000 | 42.367 | 50,000 | 0.620 | ||
| 08/10/2025 | 0.610 | 177.600 | 50,000 | 25,470,000 | 42.450 | ||||
| 06/10/2025 | 0.650 | 180.500 | 70,000 | 25,470,000 | 42.450 | 40,000 | 0.650 | ||
| 03/10/2025 | 0.690 | 185.100 | 250,000 | 25,510,000 | 42.517 | 250,000 | 0.689 | ||
| 02/10/2025 | 0.680 | 183.100 | 490,000 | 25,760,000 | 42.933 | 490,000 | 0.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
