53701 恒指摩通七甲熊Ｆ (R 熊證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 30,000 | 360,000 | 0.180 | 30,000 | 0.298 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 0 | 330,000 | 0.165 | ||||
| 29/04/2025 | 0.345 | 22,008.110 | 0 | 330,000 | 0.165 | ||||
| 28/04/2025 | 0.345 | 21,971.960 | 0 | 330,000 | 0.165 | ||||
| 25/04/2025 | 0.345 | 21,980.740 | 0 | 330,000 | 0.165 | ||||
| 24/04/2025 | 0.350 | 21,909.760 | 0 | 330,000 | 0.165 | ||||
| 23/04/2025 | 0.340 | 22,072.620 | 0 | 330,000 | 0.165 | ||||
| 22/04/2025 | 0.385 | 21,562.320 | 20,000 | 330,000 | 0.165 | 20,000 | 0.385 | ||
| 17/04/2025 | 0.405 | 21,395.140 | 0 | 350,000 | 0.175 | ||||
| 16/04/2025 | 0.430 | 21,056.980 | 0 | 350,000 | 0.175 | ||||
| 15/04/2025 | 0.385 | 21,466.270 | 0 | 350,000 | 0.175 | ||||
| 14/04/2025 | 0.390 | 21,417.400 | 0 | 350,000 | 0.175 | ||||
| 11/04/2025 | 0.440 | 20,914.690 | 0 | 350,000 | 0.175 | ||||
| 10/04/2025 | 0.460 | 20,681.780 | 80,000 | 350,000 | 0.175 | 80,000 | 0.455 | ||
| 09/04/2025 | 0.500 | 20,264.490 | 0 | 270,000 | 0.135 | ||||
| 08/04/2025 | 0.520 | 20,127.680 | 270,000 | 270,000 | 0.135 | 270,000 | 0.503 | ||
| 07/04/2025 | 0.560 | 19,828.300 | 5,350,000 | 540,000 | 0.270 | 5,340,000 | 0.466 | ||
| 03/04/2025 | 0.243 | 22,849.810 | 9,040,000 | 5,880,000 | 2.940 | 4,510,000 | 0.249 | 3,970,000 | 0.250 |
| 02/04/2025 | 0.203 | 23,202.530 | 4,250,000 | 6,420,000 | 3.210 | 2,130,000 | 0.198 | 2,120,000 | 0.200 |
| 01/04/2025 | 0.206 | 23,206.840 | 23,990,000 | 6,430,000 | 3.215 | 9,100,000 | 0.198 | 10,750,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
