53705 友邦匯豐七十牛Ａ (R 牛證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.107 | 66.750 | 1,000,000 | 40,000 | 0.070 | 550,000 | 0.114 | 450,000 | 0.117 |
| 18/06/2025 | 0.120 | 68.100 | 3,020,000 | 140,000 | 0.230 | 1,348,000 | 0.119 | 1,348,000 | 0.120 |
| 17/06/2025 | 0.128 | 68.950 | 900,000 | 140,000 | 0.230 | 450,000 | 0.128 | 450,000 | 0.130 |
| 16/06/2025 | 0.126 | 68.750 | 900,000 | 140,000 | 0.230 | 450,000 | 0.125 | 450,000 | 0.130 |
| 13/06/2025 | 0.129 | 69.150 | 1,800,000 | 140,000 | 0.230 | 1,400,000 | 0.128 | 400,000 | 0.127 |
| 12/06/2025 | 0.129 | 68.900 | 1,804,000 | 1,140,000 | 1.900 | 902,000 | 0.132 | 902,000 | 0.133 |
| 11/06/2025 | 0.143 | 70.150 | 8,260,000 | 1,140,000 | 1.900 | 4,140,000 | 0.150 | 3,892,000 | 0.149 |
| 10/06/2025 | 0.137 | 69.700 | 6,424,000 | 1,388,000 | 2.310 | 2,980,000 | 0.136 | 3,144,000 | 0.134 |
| 09/06/2025 | 0.129 | 68.950 | 1,014,000 | 1,224,000 | 2.040 | 562,000 | 0.126 | 452,000 | 0.123 |
| 06/06/2025 | 0.114 | 67.050 | 3,716,000 | 1,334,000 | 2.220 | 1,372,000 | 0.119 | 1,586,000 | 0.122 |
| 05/06/2025 | 0.109 | 66.850 | 2,392,000 | 1,120,000 | 1.870 | 1,696,000 | 0.112 | 510,000 | 0.109 |
| 04/06/2025 | 0.101 | 66.050 | 8,292,000 | 2,306,000 | 3.840 | 5,216,000 | 0.105 | 2,866,000 | 0.104 |
| 03/06/2025 | 0.110 | 67.000 | 8,658,000 | 4,656,000 | 7.760 | 1,306,000 | 0.113 | 5,088,000 | 0.113 |
| 02/06/2025 | 0.098 | 65.700 | 4,804,000 | 874,000 | 1.460 | 2,240,000 | 0.089 | 2,564,000 | 0.090 |
| 30/05/2025 | 0.097 | 65.650 | 4,398,000 | 550,000 | 0.920 | 2,026,000 | 0.095 | 1,932,000 | 0.095 |
| 29/05/2025 | 0.091 | 65.000 | 2,874,000 | 644,000 | 1.070 | 1,330,000 | 0.086 | 1,334,000 | 0.087 |
| 28/05/2025 | 0.074 | 63.450 | 1,732,000 | 640,000 | 1.070 | 1,078,000 | 0.078 | 640,000 | 0.075 |
| 27/05/2025 | 0.081 | 63.890 | 6,030,000 | 1,078,000 | 1.800 | 1,962,000 | 0.078 | 2,886,000 | 0.077 |
| 26/05/2025 | 0.073 | 63.140 | 960,000 | 154,000 | 0.260 | 480,000 | 0.077 | 280,000 | 0.081 |
| 23/05/2025 | 0.077 | 63.540 | 414,000 | 354,000 | 0.590 | 300,000 | 0.076 | 14,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
