53786 恒指摩通七十牛Ｕ (R 牛證)
按盤價 
0.158 -0.005 (-3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.163 | 25,617.420 | 0 | 380,000 | 0.095 | ||||
| 29/08/2025 | 0.139 | 25,077.620 | 100,000 | 380,000 | 0.095 | 100,000 | 0.145 | ||
| 28/08/2025 | 0.133 | 24,998.820 | 100,000 | 480,000 | 0.120 | 100,000 | 0.137 | ||
| 27/08/2025 | 0.142 | 25,201.760 | 170,000 | 380,000 | 0.095 | 170,000 | 0.147 | ||
| 26/08/2025 | 0.158 | 25,524.920 | 10,000 | 210,000 | 0.052 | 10,000 | 0.168 | ||
| 25/08/2025 | 0.173 | 25,829.910 | 60,000 | 200,000 | 0.050 | 60,000 | 0.177 | ||
| 22/08/2025 | 0.147 | 25,339.140 | 500,000 | 260,000 | 0.065 | 300,000 | 0.144 | 200,000 | 0.141 |
| 21/08/2025 | 0.138 | 25,104.610 | 0 | 360,000 | 0.090 | ||||
| 20/08/2025 | 0.141 | 25,165.940 | 160,000 | 360,000 | 0.090 | 160,000 | 0.137 | ||
| 19/08/2025 | 0.139 | 25,122.900 | 0 | 200,000 | 0.050 | ||||
| 18/08/2025 | 0.142 | 25,176.850 | 0 | 200,000 | 0.050 | ||||
| 15/08/2025 | 0.143 | 25,270.070 | 0 | 200,000 | 0.050 | ||||
| 14/08/2025 | 0.155 | 25,519.320 | 200,000 | 200,000 | 0.050 | 100,000 | 0.157 | 100,000 | 0.160 |
| 13/08/2025 | 0.158 | 25,613.670 | 760,000 | 200,000 | 0.050 | 760,000 | 0.153 | ||
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 960,000 | 0.240 | ||||
| 11/08/2025 | 0.123 | 24,906.810 | 30,000 | 960,000 | 0.240 | 30,000 | 0.123 | ||
| 08/08/2025 | 0.119 | 24,858.820 | 30,000 | 930,000 | 0.232 | 30,000 | 0.119 | ||
| 07/08/2025 | 0.130 | 25,081.630 | 120,000 | 960,000 | 0.240 | 30,000 | 0.130 | 90,000 | 0.133 |
| 06/08/2025 | 0.123 | 24,910.630 | 0 | 900,000 | 0.225 | ||||
| 05/08/2025 | 0.121 | 24,902.530 | 10,000 | 900,000 | 0.225 | 10,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
