53796 阿里瑞銀六七牛５ (R 牛證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.540 | 165.100 | 0 | 470,000 | 0.780 | ||||
| 30/10/2025 | 0.600 | 172.100 | 20,000 | 470,000 | 0.780 | 20,000 | 0.600 | ||
| 28/10/2025 | 0.590 | 171.000 | 0 | 490,000 | 0.820 | ||||
| 27/10/2025 | 0.610 | 173.600 | 0 | 490,000 | 0.820 | ||||
| 24/10/2025 | 0.560 | 168.300 | 0 | 490,000 | 0.820 | ||||
| 23/10/2025 | 0.510 | 164.600 | 10,000 | 490,000 | 0.820 | 10,000 | 0.500 | ||
| 22/10/2025 | 0.500 | 161.900 | 0 | 480,000 | 0.800 | ||||
| 21/10/2025 | 0.530 | 165.100 | 0 | 480,000 | 0.800 | ||||
| 20/10/2025 | 0.495 | 161.900 | 10,000 | 480,000 | 0.800 | 10,000 | 0.495 | ||
| 17/10/2025 | 0.425 | 154.400 | 0 | 470,000 | 0.780 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 470,000 | 0.780 | ||||
| 15/10/2025 | 0.495 | 161.600 | 0 | 470,000 | 0.780 | ||||
| 14/10/2025 | 0.445 | 155.600 | 20,000 | 470,000 | 0.780 | 10,000 | 0.460 | 10,000 | 0.465 |
| 13/10/2025 | 0.500 | 162.600 | 680,000 | 470,000 | 0.780 | 310,000 | 0.479 | 330,000 | 0.478 |
| 10/10/2025 | 0.540 | 165.400 | 130,000 | 450,000 | 0.750 | 40,000 | 0.560 | 50,000 | 0.568 |
| 09/10/2025 | 0.610 | 173.300 | 0 | 440,000 | 0.730 | ||||
| 08/10/2025 | 0.650 | 177.600 | 10,000 | 440,000 | 0.730 | 10,000 | 0.640 | ||
| 06/10/2025 | 0.690 | 180.500 | 0 | 430,000 | 0.720 | ||||
| 03/10/2025 | 0.720 | 185.100 | 0 | 430,000 | 0.720 | ||||
| 02/10/2025 | 0.720 | 183.100 | 40,000 | 430,000 | 0.720 | 20,000 | 0.720 | 20,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
