53874 阿里摩通六七牛Ｑ (R 牛證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.039 | 115.700 | 33,450,000 | 79,715,000 | 39.858 | 14,110,000 | 0.039 | 12,835,000 | 0.039 |
| 30/07/2025 | 0.042 | 117.100 | 10,815,000 | 80,990,000 | 40.495 | 1,080,000 | 0.043 | 5,915,000 | 0.042 |
| 29/07/2025 | 0.049 | 120.700 | 24,645,000 | 76,155,000 | 38.078 | 14,375,000 | 0.045 | 7,510,000 | 0.046 |
| 28/07/2025 | 0.049 | 120.600 | 44,610,000 | 83,020,000 | 41.510 | 15,215,000 | 0.048 | 18,520,000 | 0.048 |
| 25/07/2025 | 0.043 | 118.000 | 17,695,000 | 79,715,000 | 39.858 | 195,000 | 0.042 | 6,735,000 | 0.043 |
| 24/07/2025 | 0.047 | 120.300 | 35,325,000 | 73,175,000 | 36.588 | 17,120,000 | 0.049 | 905,000 | 0.050 |
| 23/07/2025 | 0.048 | 120.900 | 76,340,000 | 89,390,000 | 44.695 | 17,650,000 | 0.049 | 9,325,000 | 0.045 |
| 22/07/2025 | 0.043 | 118.000 | 21,300,000 | 97,715,000 | 48.858 | 6,845,000 | 0.041 | 1,505,000 | 0.042 |
| 21/07/2025 | 0.042 | 117.900 | 43,565,000 | 103,055,000 | 51.528 | 14,155,000 | 0.043 | 10,365,000 | 0.043 |
| 18/07/2025 | 0.039 | 115.800 | 60,670,000 | 106,845,000 | 53.422 | 790,000 | 0.037 | 49,895,000 | 0.038 |
| 17/07/2025 | 0.033 | 112.500 | 13,230,000 | 57,740,000 | 28.870 | 1,205,000 | 0.034 | 590,000 | 0.034 |
| 16/07/2025 | 0.034 | 113.800 | 33,235,000 | 58,355,000 | 29.178 | 80,000 | 0.034 | 11,650,000 | 0.041 |
| 15/07/2025 | 0.034 | 113.500 | 29,150,000 | 46,785,000 | 23.392 | 1,680,000 | 0.023 | ||
| 14/07/2025 | 0.019 | 106.100 | 13,370,000 | 45,105,000 | 22.553 | 3,100,000 | 0.018 | 4,000,000 | 0.017 |
| 11/07/2025 | 0.016 | 105.100 | 39,375,000 | 44,205,000 | 22.102 | 1,000,000 | 0.016 | 20,580,000 | 0.018 |
| 10/07/2025 | 0.012 | 103.200 | 10,265,000 | 24,625,000 | 12.312 | 5,505,000 | 0.010 | 2,680,000 | 0.012 |
| 09/07/2025 | 0.010 | 102.900 | 21,290,000 | 27,450,000 | 13.725 | 5,145,000 | 0.014 | 9,275,000 | 0.013 |
| 08/07/2025 | 0.020 | 107.000 | 17,530,000 | 23,320,000 | 11.660 | 5,550,000 | 0.019 | 1,710,000 | 0.018 |
| 07/07/2025 | 0.015 | 105.400 | 21,785,000 | 27,160,000 | 13.580 | 1,055,000 | 0.012 | 17,375,000 | 0.015 |
| 04/07/2025 | 0.016 | 105.100 | 6,590,000 | 10,840,000 | 5.420 | 3,350,000 | 0.015 | 140,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
