53878 恒指國君七甲牛３ (R 牛證)
按盤價 
0.120 +0.015 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.105 | 23,512.490 | 4,210,000 | 1,830,000 | 1.220 | 2,750,000 | 0.097 | ||
| 02/06/2025 | 0.071 | 23,157.970 | 846,420,000 | 4,580,000 | 3.053 | 411,170,000 | 0.037 | 415,700,000 | 0.037 |
| 30/05/2025 | 0.085 | 23,289.770 | 50,000 | 50,000 | 0.033 | 50,000 | 0.080 | ||
| 29/05/2025 | 0.116 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.085 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.096 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.085 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.115 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.112 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.138 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.126 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.095 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.101 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.103 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.120 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.075 | 23,108.270 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
