53878 恒指國君七甲牛３ (R 牛證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.238 | 24,773.330 | 0 | ||||||
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.310 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.265 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.255 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.244 | 24,825.660 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.235 | ||
| 17/07/2025 | 0.215 | 24,498.950 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.218 | ||
| 16/07/2025 | 0.216 | 24,517.760 | 0 | 1,050,000 | 0.700 | ||||
| 15/07/2025 | 0.219 | 24,590.120 | 1,020,000 | 1,050,000 | 0.700 | 1,010,000 | 0.219 | 10,000 | 0.221 |
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 2,050,000 | 1.367 | ||||
| 11/07/2025 | 0.181 | 24,139.570 | 520,000 | 2,050,000 | 1.367 | 510,000 | 0.204 | 10,000 | 0.202 |
| 10/07/2025 | 0.167 | 24,028.370 | 1,100,000 | 2,550,000 | 1.700 | 1,050,000 | 0.167 | 50,000 | 0.165 |
| 09/07/2025 | 0.154 | 23,892.320 | 0 | 3,550,000 | 2.367 | ||||
| 08/07/2025 | 0.178 | 24,148.070 | 50,000 | 3,550,000 | 2.367 | 50,000 | 0.162 | ||
| 07/07/2025 | 0.151 | 23,887.830 | 0 | 3,500,000 | 2.333 | ||||
| 04/07/2025 | 0.155 | 23,916.060 | 0 | 3,500,000 | 2.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
