53910 恒指法巴八九牛Ｙ (R 牛證)
按盤價 
0.207 -0.013 (-5.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.220 | 26,923.620 | 0 | 200,000 | 0.133 | ||||
| 14/01/2026 | 0.220 | 26,999.810 | 50,000 | 200,000 | 0.133 | 50,000 | 0.211 | ||
| 13/01/2026 | 0.206 | 26,848.470 | 0 | 150,000 | 0.100 | ||||
| 12/01/2026 | 0.184 | 26,608.480 | 0 | 150,000 | 0.100 | ||||
| 09/01/2026 | 0.149 | 26,231.790 | 780,000 | 150,000 | 0.100 | 780,000 | 0.148 | ||
| 08/01/2026 | 0.143 | 26,149.310 | 850,000 | 930,000 | 0.620 | 20,000 | 0.149 | 830,000 | 0.142 |
| 07/01/2026 | 0.174 | 26,458.950 | 50,000 | 120,000 | 0.080 | 50,000 | 0.187 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 110,000 | 70,000 | 0.047 | 110,000 | 0.195 | ||
| 05/01/2026 | 0.162 | 26,347.240 | 1,830,000 | 180,000 | 0.120 | 850,000 | 0.162 | 980,000 | 0.160 |
| 02/01/2026 | 0.161 | 26,338.470 | 60,000 | 50,000 | 0.033 | 20,000 | 0.107 | 40,000 | 0.122 |
| 31/12/2025 | 0.095 | 25,630.540 | 60,000 | 30,000 | 0.020 | 40,000 | 0.101 | 20,000 | 0.103 |
| 30/12/2025 | 0.117 | 25,854.600 | 20,000 | 50,000 | 0.033 | 10,000 | 0.122 | 10,000 | 0.107 |
| 29/12/2025 | 0.102 | 25,635.230 | 810,000 | 50,000 | 0.033 | 410,000 | 0.108 | 400,000 | 0.107 |
| 24/12/2025 | 0.119 | 25,818.930 | 0 | 60,000 | 0.040 | ||||
| 23/12/2025 | 0.116 | 25,774.140 | 0 | 60,000 | 0.040 | ||||
| 22/12/2025 | 0.118 | 25,801.770 | 0 | 60,000 | 0.040 | ||||
| 19/12/2025 | 0.108 | 25,690.530 | 1,270,000 | 60,000 | 0.040 | 1,150,000 | 0.110 | 120,000 | 0.104 |
| 18/12/2025 | 0.088 | 25,498.130 | 830,000 | 1,090,000 | 0.727 | 530,000 | 0.077 | 300,000 | 0.079 |
| 17/12/2025 | 0.082 | 25,468.780 | 2,540,000 | 1,320,000 | 0.880 | 1,300,000 | 0.073 | 1,060,000 | 0.066 |
| 16/12/2025 | 0.059 | 25,235.410 | 23,730,000 | 1,560,000 | 1.040 | 11,140,000 | 0.057 | 12,530,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
