53937 恒指匯豐八四熊２ (R 熊證)
按盤價 
0.148 -0.009 (-5.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.157 | 25,635.230 | 14,560,000 | 3,940,000 | 1.970 | 3,290,000 | 0.126 | 6,740,000 | 0.124 |
| 24/12/2025 | 0.143 | 25,818.930 | 0 | 490,000 | 0.250 | ||||
| 23/12/2025 | 0.143 | 25,774.140 | 440,000 | 490,000 | 0.250 | 100,000 | 0.138 | 340,000 | 0.137 |
| 22/12/2025 | 0.139 | 25,801.770 | 200,000 | 250,000 | 0.130 | 200,000 | 0.140 | ||
| 19/12/2025 | 0.147 | 25,690.530 | 130,000 | 450,000 | 0.230 | 130,000 | 0.149 | ||
| 18/12/2025 | 0.167 | 25,498.130 | 170,000 | 320,000 | 0.160 | 170,000 | 0.176 | ||
| 17/12/2025 | 0.172 | 25,468.780 | 300,000 | 150,000 | 0.080 | 150,000 | 0.173 | 150,000 | 0.190 |
| 16/12/2025 | 0.193 | 25,235.410 | 170,000 | 150,000 | 0.080 | 20,000 | 0.174 | 150,000 | 0.201 |
| 15/12/2025 | 0.155 | 25,628.880 | 20,000 | 20,000 | 0.010 | 20,000 | 0.144 | ||
| 12/12/2025 | 0.122 | 25,976.790 | 270,000 | 40,000 | 0.020 | 230,000 | 0.120 | 40,000 | 0.133 |
| 11/12/2025 | 0.163 | 25,530.510 | 0 | 230,000 | 0.120 | ||||
| 10/12/2025 | 0.167 | 25,540.780 | 30,000 | 230,000 | 0.120 | 30,000 | 0.180 | ||
| 09/12/2025 | 0.175 | 25,434.230 | 40,000 | 260,000 | 0.130 | 40,000 | 0.154 | ||
| 08/12/2025 | 0.141 | 25,765.360 | 170,000 | 300,000 | 0.150 | 170,000 | 0.135 | ||
| 05/12/2025 | 0.111 | 26,085.080 | 490,000 | 470,000 | 0.240 | 200,000 | 0.111 | 120,000 | 0.120 |
| 04/12/2025 | 0.126 | 25,935.900 | 1,300,000 | 550,000 | 0.280 | 820,000 | 0.146 | 200,000 | 0.145 |
| 03/12/2025 | 0.144 | 25,760.730 | 10,000 | 1,170,000 | 0.590 | 10,000 | 0.130 | ||
| 02/12/2025 | 0.119 | 26,095.050 | 40,000 | 1,180,000 | 0.590 | 30,000 | 0.118 | 10,000 | 0.105 |
| 01/12/2025 | 0.125 | 26,033.260 | 1,030,000 | 1,200,000 | 0.600 | 960,000 | 0.127 | 60,000 | 0.119 |
| 28/11/2025 | 0.132 | 25,858.890 | 650,000 | 2,100,000 | 1.050 | 610,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
