53991 安踏法興六六牛Ｂ (R 牛證)
按盤價 
0.260 +0.023 (+9.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.237 | 94.300 | 4,000 | 54,000 | 0.135 | 4,000 | 0.247 | ||
| 17/09/2025 | 0.265 | 96.750 | 4,000 | 50,000 | 0.125 | 4,000 | 0.265 | ||
| 16/09/2025 | 0.250 | 96.300 | 0 | 54,000 | 0.135 | ||||
| 15/09/2025 | 0.231 | 93.900 | 0 | 54,000 | 0.135 | ||||
| 12/09/2025 | 0.227 | 93.200 | 2,000 | 54,000 | 0.135 | 2,000 | 0.228 | ||
| 11/09/2025 | 0.232 | 93.950 | 196,000 | 52,000 | 0.130 | 196,000 | 0.229 | ||
| 10/09/2025 | 0.243 | 94.850 | 712,000 | 248,000 | 0.620 | 500,000 | 0.242 | 180,000 | 0.250 |
| 09/09/2025 | 0.243 | 95.500 | 4,000 | 568,000 | 1.420 | ||||
| 08/09/2025 | 0.227 | 93.980 | 0 | 568,000 | 1.420 | ||||
| 05/09/2025 | 0.220 | 93.180 | 594,000 | 568,000 | 1.420 | 294,000 | 0.212 | ||
| 04/09/2025 | 0.212 | 92.330 | 368,000 | 862,000 | 2.155 | 328,000 | 0.215 | ||
| 03/09/2025 | 0.208 | 91.730 | 664,000 | 534,000 | 1.335 | 326,000 | 0.206 | 318,000 | 0.208 |
| 02/09/2025 | 0.207 | 91.930 | 468,000 | 542,000 | 1.355 | 460,000 | 0.210 | ||
| 01/09/2025 | 0.226 | 93.480 | 256,000 | 1,002,000 | 2.505 | 254,000 | 0.223 | ||
| 29/08/2025 | 0.240 | 94.630 | 874,000 | 748,000 | 1.870 | 210,000 | 0.248 | 650,000 | 0.250 |
| 28/08/2025 | 0.237 | 94.230 | 2,276,000 | 308,000 | 0.770 | 1,976,000 | 0.260 | 300,000 | 0.238 |
| 27/08/2025 | 0.290 | 100.230 | 4,338,000 | 1,984,000 | 4.960 | 1,374,000 | 0.303 | 2,234,000 | 0.310 |
| 26/08/2025 | 0.310 | 102.030 | 1,372,000 | 1,124,000 | 2.810 | 536,000 | 0.302 | 836,000 | 0.310 |
| 25/08/2025 | 0.320 | 103.030 | 252,000 | 824,000 | 2.060 | 252,000 | 0.317 | ||
| 22/08/2025 | 0.300 | 101.130 | 148,000 | 1,076,000 | 2.690 | 8,000 | 0.290 | 138,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
