53991 安踏法興六六牛Ｂ (R 牛證)
按盤價 
0.048 -0.020 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.068 | 79.100 | 8,558,000 | 5,044,000 | 12.610 | 3,562,000 | 0.059 | 2,498,000 | 0.058 |
| 20/01/2026 | 0.098 | 82.550 | 1,654,000 | 6,108,000 | 15.270 | 312,000 | 0.106 | 210,000 | 0.097 |
| 19/01/2026 | 0.091 | 81.800 | 2,314,000 | 6,210,000 | 15.525 | 446,000 | 0.093 | 838,000 | 0.102 |
| 16/01/2026 | 0.095 | 82.050 | 748,000 | 5,818,000 | 14.545 | 112,000 | 0.100 | ||
| 15/01/2026 | 0.092 | 81.750 | 1,974,000 | 5,706,000 | 14.265 | 494,000 | 0.096 | ||
| 14/01/2026 | 0.082 | 81.150 | 2,464,000 | 5,212,000 | 13.030 | 678,000 | 0.079 | 300,000 | 0.081 |
| 13/01/2026 | 0.075 | 80.200 | 2,458,000 | 5,590,000 | 13.975 | 1,892,000 | 0.077 | ||
| 12/01/2026 | 0.069 | 79.400 | 8,014,000 | 7,482,000 | 18.705 | 2,064,000 | 0.078 | 2,182,000 | 0.072 |
| 09/01/2026 | 0.080 | 80.300 | 4,520,000 | 7,364,000 | 18.410 | 3,480,000 | 0.082 | ||
| 08/01/2026 | 0.094 | 81.500 | 1,070,000 | 3,884,000 | 9.710 | 470,000 | 0.088 | 122,000 | 0.089 |
| 07/01/2026 | 0.092 | 81.500 | 2,560,000 | 4,232,000 | 10.580 | 1,510,000 | 0.095 | 742,000 | 0.094 |
| 06/01/2026 | 0.103 | 82.650 | 3,594,000 | 5,000,000 | 12.500 | 490,000 | 0.088 | 1,396,000 | 0.090 |
| 05/01/2026 | 0.081 | 80.350 | 2,690,000 | 4,094,000 | 10.235 | 1,126,000 | 0.088 | 1,326,000 | 0.085 |
| 02/01/2026 | 0.097 | 81.900 | 972,000 | 3,894,000 | 9.735 | 122,000 | 0.094 | 246,000 | 0.093 |
| 31/12/2025 | 0.083 | 80.550 | 1,150,000 | 3,770,000 | 9.425 | 518,000 | 0.080 | 604,000 | 0.079 |
| 30/12/2025 | 0.084 | 80.800 | 828,000 | 3,684,000 | 9.210 | 214,000 | 0.084 | 230,000 | 0.088 |
| 29/12/2025 | 0.082 | 80.300 | 1,454,000 | 3,668,000 | 9.170 | 400,000 | 0.081 | 760,000 | 0.095 |
| 24/12/2025 | 0.096 | 81.700 | 1,784,000 | 3,308,000 | 8.270 | 854,000 | 0.097 | 154,000 | 0.096 |
| 23/12/2025 | 0.100 | 82.250 | 2,086,000 | 4,008,000 | 10.020 | 614,000 | 0.095 | 326,000 | 0.101 |
| 22/12/2025 | 0.099 | 82.250 | 780,000 | 4,296,000 | 10.740 | 286,000 | 0.089 | 474,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
