53991 安踏法興六六牛Ｂ (R 牛證)
按盤價 
0.193 +0.009 (+4.891%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.184 | 91.000 | 0 | 558,000 | 1.395 | ||||
| 01/08/2025 | 0.172 | 89.600 | 8,000 | 558,000 | 1.395 | 8,000 | 0.172 | ||
| 31/07/2025 | 0.180 | 90.000 | 648,000 | 566,000 | 1.415 | 640,000 | 0.189 | ||
| 30/07/2025 | 0.205 | 93.200 | 0 | 1,206,000 | 3.015 | ||||
| 29/07/2025 | 0.196 | 92.150 | 4,000 | 1,206,000 | 3.015 | ||||
| 28/07/2025 | 0.188 | 91.200 | 1,194,000 | 1,206,000 | 3.015 | 526,000 | 0.187 | 168,000 | 0.189 |
| 25/07/2025 | 0.187 | 90.800 | 1,036,000 | 1,564,000 | 3.910 | 408,000 | 0.188 | 628,000 | 0.192 |
| 24/07/2025 | 0.189 | 91.100 | 1,326,000 | 1,344,000 | 3.360 | 544,000 | 0.214 | 782,000 | 0.194 |
| 23/07/2025 | 0.225 | 94.650 | 38,000 | 1,106,000 | 2.765 | ||||
| 22/07/2025 | 0.208 | 93.100 | 428,000 | 1,106,000 | 2.765 | 428,000 | 0.214 | ||
| 21/07/2025 | 0.206 | 92.800 | 656,000 | 678,000 | 1.695 | 302,000 | 0.198 | 168,000 | 0.218 |
| 18/07/2025 | 0.215 | 93.650 | 410,000 | 812,000 | 2.030 | 206,000 | 0.214 | ||
| 17/07/2025 | 0.205 | 92.450 | 42,000 | 1,018,000 | 2.545 | 42,000 | 0.205 | ||
| 16/07/2025 | 0.199 | 91.850 | 608,000 | 1,060,000 | 2.650 | 272,000 | 0.201 | 136,000 | 0.215 |
| 15/07/2025 | 0.174 | 89.800 | 1,306,000 | 1,196,000 | 2.990 | 184,000 | 0.170 | 1,016,000 | 0.177 |
| 14/07/2025 | 0.165 | 88.700 | 60,000 | 364,000 | 0.910 | 60,000 | 0.167 | ||
| 11/07/2025 | 0.170 | 88.600 | 0 | 304,000 | 0.760 | ||||
| 10/07/2025 | 0.185 | 90.700 | 0 | 304,000 | 0.760 | ||||
| 09/07/2025 | 0.181 | 90.100 | 2,000 | 304,000 | 0.760 | 2,000 | 0.181 | ||
| 08/07/2025 | 0.187 | 90.700 | 2,000 | 302,000 | 0.755 | 2,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
