53998 中壽法興八八牛Ｄ (R 牛證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.168 | 22.300 | 2,040,000 | 26,470,000 | 26.470 | 1,430,000 | 0.176 | ||
| 17/09/2025 | 0.172 | 22.720 | 3,710,000 | 25,040,000 | 25.040 | 150,000 | 0.168 | 2,220,000 | 0.173 |
| 16/09/2025 | 0.163 | 22.360 | 4,615,000 | 22,970,000 | 22.970 | ||||
| 15/09/2025 | 0.171 | 22.920 | 1,640,000 | 22,970,000 | 22.970 | ||||
| 12/09/2025 | 0.180 | 23.240 | 2,465,000 | 22,970,000 | 22.970 | 345,000 | 0.186 | ||
| 11/09/2025 | 0.179 | 23.160 | 2,505,000 | 22,625,000 | 22.625 | 255,000 | 0.183 | ||
| 10/09/2025 | 0.177 | 23.120 | 2,475,000 | 22,370,000 | 22.370 | 205,000 | 0.178 | ||
| 09/09/2025 | 0.170 | 22.700 | 2,320,000 | 22,165,000 | 22.165 | 575,000 | 0.173 | ||
| 08/09/2025 | 0.165 | 22.500 | 2,330,000 | 21,590,000 | 21.590 | 20,000 | 0.167 | ||
| 05/09/2025 | 0.167 | 22.580 | 310,000 | 21,570,000 | 21.570 | ||||
| 04/09/2025 | 0.163 | 22.400 | 1,385,000 | 21,570,000 | 21.570 | 330,000 | 0.165 | ||
| 03/09/2025 | 0.176 | 23.160 | 445,000 | 21,900,000 | 21.900 | 130,000 | 0.177 | ||
| 02/09/2025 | 0.182 | 23.340 | 815,000 | 22,030,000 | 22.030 | ||||
| 01/09/2025 | 0.186 | 23.660 | 6,915,000 | 22,030,000 | 22.030 | 3,385,000 | 0.189 | ||
| 29/08/2025 | 0.194 | 24.020 | 18,745,000 | 25,415,000 | 25.415 | 11,085,000 | 0.209 | ||
| 28/08/2025 | 0.191 | 23.920 | 5,145,000 | 14,330,000 | 14.330 | 1,855,000 | 0.190 | 2,380,000 | 0.191 |
| 27/08/2025 | 0.191 | 23.880 | 7,270,000 | 13,805,000 | 13.805 | 4,845,000 | 0.196 | 990,000 | 0.198 |
| 26/08/2025 | 0.207 | 24.680 | 5,205,000 | 17,660,000 | 17.660 | 1,365,000 | 0.208 | ||
| 25/08/2025 | 0.207 | 24.740 | 6,395,000 | 19,025,000 | 19.025 | 785,000 | 0.207 | 3,910,000 | 0.213 |
| 22/08/2025 | 0.207 | 24.780 | 5,590,000 | 15,900,000 | 15.900 | 2,025,000 | 0.206 | 2,365,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
