53998 中壽法興八八牛Ｄ (R 牛證)
按盤價 
0.087 +0.016 (+22.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.071 | 17.740 | 4,975,000 | 5,020,000 | 5.020 | 3,160,000 | 0.077 | 1,715,000 | 0.073 |
| 18/06/2025 | 0.081 | 18.220 | 5,260,000 | 6,465,000 | 6.465 | 2,900,000 | 0.080 | 1,465,000 | 0.081 |
| 17/06/2025 | 0.086 | 18.560 | 7,075,000 | 7,900,000 | 7.900 | 3,370,000 | 0.086 | 1,980,000 | 0.087 |
| 16/06/2025 | 0.085 | 18.420 | 4,490,000 | 9,290,000 | 9.290 | 445,000 | 0.078 | 2,240,000 | 0.081 |
| 13/06/2025 | 0.074 | 17.900 | 13,345,000 | 7,495,000 | 7.495 | 6,775,000 | 0.075 | 1,985,000 | 0.076 |
| 12/06/2025 | 0.077 | 17.960 | 16,320,000 | 12,285,000 | 12.285 | 7,595,000 | 0.079 | 4,445,000 | 0.080 |
| 11/06/2025 | 0.072 | 17.800 | 13,415,000 | 15,435,000 | 15.435 | 2,160,000 | 0.069 | 10,665,000 | 0.071 |
| 10/06/2025 | 0.058 | 17.020 | 2,595,000 | 6,930,000 | 6.930 | 900,000 | 0.056 | 1,490,000 | 0.060 |
| 09/06/2025 | 0.057 | 16.980 | 5,270,000 | 6,340,000 | 6.340 | 660,000 | 0.053 | 3,455,000 | 0.057 |
| 06/06/2025 | 0.052 | 16.680 | 3,820,000 | 3,545,000 | 3.545 | 2,135,000 | 0.052 | 1,165,000 | 0.054 |
| 05/06/2025 | 0.053 | 16.740 | 10,195,000 | 4,515,000 | 4.515 | 3,875,000 | 0.049 | 5,060,000 | 0.051 |
| 04/06/2025 | 0.046 | 16.380 | 4,185,000 | 3,330,000 | 3.330 | 1,565,000 | 0.044 | 1,450,000 | 0.046 |
| 03/06/2025 | 0.041 | 16.080 | 7,405,000 | 3,445,000 | 3.445 | 5,550,000 | 0.038 | 1,655,000 | 0.041 |
| 02/06/2025 | 0.037 | 15.860 | 7,220,000 | 7,340,000 | 7.340 | 3,305,000 | 0.034 | 3,915,000 | 0.033 |
| 30/05/2025 | 0.039 | 15.980 | 2,260,000 | 6,730,000 | 6.730 | 895,000 | 0.040 | 1,065,000 | 0.039 |
| 29/05/2025 | 0.043 | 16.160 | 3,790,000 | 6,560,000 | 6.560 | 1,550,000 | 0.042 | 1,690,000 | 0.042 |
| 28/05/2025 | 0.042 | 16.040 | 6,840,000 | 6,420,000 | 6.420 | 2,735,000 | 0.042 | 4,105,000 | 0.043 |
| 27/05/2025 | 0.043 | 16.100 | 4,190,000 | 5,050,000 | 5.050 | 570,000 | 0.040 | 2,620,000 | 0.043 |
| 26/05/2025 | 0.037 | 15.700 | 5,150,000 | 3,000,000 | 3.000 | 2,630,000 | 0.039 | 2,450,000 | 0.041 |
| 23/05/2025 | 0.037 | 15.760 | 6,020,000 | 3,180,000 | 3.180 | 2,410,000 | 0.038 | 3,180,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
