53998 中壽法興八八牛D (R 牛證)
即時 按盤價 升0.305 +0.030 (+10.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0100.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
16908中壽摩通六七購A1.030+22.62%20/07/202619.180     
17212中壽瑞銀六七購A1.040+20.93%13/07/202619.200     
17291中壽法興六七購A1.020+21.43%13/07/202619.200     
17327中壽匯豐六七購A1.020+21.43%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.016-36.00%22/09/2026
     19.99028041中壽摩利六九沽A0.014-39.13%22/09/2026
     19.99028051中壽匯豐六九沽A0.016-36.00%22/09/2026
     19.99028098中壽國君六九沽A0.016-38.46%22/09/2026
     20.00021675中壽中銀六九沽A0.020-35.48%29/09/2026
     20.86027849中壽摩通六八沽A0.0140.00%07/08/2026
     20.88021681中壽信證六七沽B0.0100.00%31/07/2026
17896中壽法興六七購B0.750+31.58%30/07/202622.000     
     23.91024252中壽摩利六七沽A0.018-43.75%28/07/2026
     23.93024120中壽花旗六八沽A0.021-43.24%04/08/2026
     23.99013139中壽摩利六乙沽A0.117-24.03%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.141-23.37%30/11/2026
     24.88029008中壽華泰七一沽A0.157-20.30%29/01/2027
     25.25029017中壽摩通六甲沽A0.137-27.51%11/11/2026
     25.25029867中壽花旗六甲沽A0.132-28.26%11/11/2026
18636中壽國君六六購A0.480+54.84%30/06/202625.280     
28023中壽信證六七購B0.430+56.36%07/07/202625.300     
     28.24024855中壽華泰六七沽A0.047-59.13%06/07/2026
     28.24024962中壽摩通六七沽A0.044-61.74%06/07/2026
     28.24025287中壽摩利六七沽B0.048-59.66%06/07/2026
     28.24025303中壽國君六七沽A0.057-53.66%06/07/2026
     28.24025319中壽法興六七沽A0.048-57.89%06/07/2026
     28.26024436中壽匯豐六七沽B0.073-53.80%13/07/2026
     28.28025314中壽花旗六七沽A0.046-61.98%06/07/2026
     28.28025979中壽信證六七沽C0.053-58.27%06/07/2026
     28.86026032中壽瑞銀六九沽A0.233-27.19%21/09/2026
     28.88024254中壽信證六九沽A0.221-28.71%28/09/2026
28013中壽法巴六九購C0.260+53.85%23/09/202629.980     
27795中壽匯豐六九購C0.265+51.43%30/09/202630.000     
28092中壽摩通六九購B0.275+49.46%23/09/202630.020     
27766中壽中銀六十購A0.247+47.02%30/10/202631.880     
28607中壽花旗六十購A0.207+47.86%23/10/202631.900     
19423中壽中銀六九購A0.124+74.65%29/09/202633.330     
26988中壽信證六十購A0.162+57.28%05/10/202633.350     
27048中壽瑞銀六九購A0.132+60.98%22/09/202633.350     
27452中壽摩通六九購A0.135+62.65%22/09/202633.350     
27475中壽星展六九購B0.153+54.55%29/09/202633.350     
27527中壽國君六九購B0.139+61.63%29/09/202633.350     
27535中壽華泰六九購B0.132+65.00%22/09/202633.350     
27543中壽法興六九購A0.130+58.54%22/09/202633.350     
27553中壽匯豐六九購B0.132+65.00%22/09/202633.350     
27484中壽摩利六九購A0.121+57.14%28/09/202633.990     
27734中壽法巴六九購B0.121+65.75%21/09/202634.000     
27735中壽花旗六九購B0.106+76.67%21/09/202634.010     
13455中壽法興六乙購A0.196+42.03%07/12/202634.100     
24174中壽法巴六九購A0.059+78.79%02/09/202636.180     
26769中壽法興六八購B0.054+80.00%26/08/202636.200     
27343中壽摩通六八購C0.052+79.31%26/08/202636.200     
27404中壽瑞銀六八購C0.052+85.71%26/08/202636.200     
19570中壽麥銀六九購A0.091+62.50%29/09/202636.280     
19754中壽匯豐六九購A0.076+68.89%22/09/202636.300     
21644中壽信證六九購A0.075+74.42%22/09/202636.300     
26700中壽星展六九購A0.085+60.38%23/09/202636.300     
26716中壽國君六九購A0.076+61.70%22/09/202636.300     
26720中壽華泰六九購A0.081+68.75%22/09/202636.300     
13331中壽瑞銀六乙購A0.156+44.44%04/12/202636.380     
21674中壽中銀六九購B0.070+70.73%21/09/202636.660     
13267中壽摩通六乙購A0.171+43.70%04/12/202636.990     
13490中壽中銀六乙購B0.00%31/12/202637.880     
26575中壽花旗六九購A0.044+69.23%04/09/202637.880     
26801中壽摩通六八購B0.039+85.71%28/08/202637.900     
26828中壽摩利六八購B0.038+72.73%28/08/202637.900     
26842中壽瑞銀六八購B0.037+68.18%28/08/202637.900     
24456中壽法興六七購C0.010-16.67%20/07/202638.500     
26784中壽法巴六十購A0.064+64.10%05/10/202638.880     
24393中壽摩通六七購B0.0100.00%13/07/202639.000     
26164中壽信證六七購A0.0100.00%06/07/202639.018     
24364中壽摩利六七購B0.0100.00%30/07/202639.990     
29096中壽法興六甲購A0.089+45.90%20/11/202640.000     
25152中壽匯豐六七購B0.0100.00%23/07/202640.010     
24179中壽中銀六八購A0.025+25.00%31/08/202641.000     
24425中壽華泰六八購A0.018+80.00%24/08/202641.020     
25045中壽花旗六八購A0.0130.00%04/08/202642.500     
24392中壽信證六八購A0.011+10.00%31/08/202642.680     
24615中壽法巴六八購A0.015+15.38%24/08/202642.700     
24624中壽匯豐六八購A0.013+30.00%24/08/202642.700     
24645中壽瑞銀六八購A0.012+20.00%24/08/202642.700     
24766中壽摩通六八購A0.014+27.27%24/08/202642.700     
24793中壽星展六八購A0.012+20.00%24/08/202642.700     
25094中壽法興六八購A0.017+54.55%24/08/202642.700     
24984中壽摩利六八購A0.0100.00%14/08/202642.990     
29007中壽華泰六乙購A0.079+54.90%30/12/202643.000     
29195中壽摩通六甲購A0.070+52.17%16/11/202643.220     
29088中壽匯豐六甲購A0.078+47.17%30/11/202643.280     
29185中壽法巴六乙購A0.076+49.02%02/12/202643.330     
25308中壽國君六八購A0.0100.00%03/08/202643.800     
28993中壽中銀六乙購A0.084+52.73%31/12/202644.680     
24191中壽麥銀六乙購A0.051+50.00%02/12/202646.280     
24856中壽華泰六甲購A0.044+62.96%25/11/202646.300     
25423中壽麥銀六八購A0.0150.00%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.014-6.67%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 13:37
  即時報價更新時間為 12/06/2026 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康