53999 中証法興六甲牛Ｂ (R 牛證)
按盤價 
0.212 +0.014 (+7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.198 | 26.000 | 482,500 | 1,115,000 | 1.858 | 482,500 | 0.188 | ||
| 09/07/2025 | 0.175 | 24.750 | 437,500 | 632,500 | 1.054 | 437,500 | 0.179 | ||
| 08/07/2025 | 0.181 | 25.200 | 625,000 | 1,070,000 | 1.783 | 217,500 | 0.179 | 407,500 | 0.177 |
| 07/07/2025 | 0.170 | 24.700 | 1,007,500 | 880,000 | 1.467 | 665,000 | 0.168 | 342,500 | 0.169 |
| 04/07/2025 | 0.167 | 24.350 | 745,000 | 1,202,500 | 2.004 | 417,500 | 0.168 | 327,500 | 0.162 |
| 03/07/2025 | 0.158 | 24.000 | 475,000 | 1,292,500 | 2.154 | 170,000 | 0.146 | 105,000 | 0.158 |
| 02/07/2025 | 0.141 | 23.200 | 880,000 | 1,357,500 | 2.262 | 177,500 | 0.140 | 702,500 | 0.148 |
| 30/06/2025 | 0.149 | 23.393 | 630,000 | 832,500 | 1.388 | 165,000 | 0.147 | 365,000 | 0.154 |
| 27/06/2025 | 0.155 | 23.693 | 600,000 | 632,500 | 1.054 | 600,000 | 0.162 | ||
| 26/06/2025 | 0.160 | 23.993 | 0 | 32,500 | 0.054 | ||||
| 25/06/2025 | 0.160 | 24.243 | 0 | 32,500 | 0.054 | ||||
| 24/06/2025 | 0.118 | 22.043 | 0 | 32,500 | 0.054 | ||||
| 23/06/2025 | 0.100 | 21.143 | 0 | 32,500 | 0.054 | ||||
| 20/06/2025 | 0.091 | 20.793 | 0 | 32,500 | 0.054 | ||||
| 19/06/2025 | 0.090 | 20.443 | 0 | 32,500 | 0.054 | ||||
| 18/06/2025 | 0.110 | 21.493 | 0 | 32,500 | 0.054 | ||||
| 17/06/2025 | 0.120 | 22.143 | 0 | 32,500 | 0.054 | ||||
| 16/06/2025 | 0.120 | 22.093 | 0 | 32,500 | 0.054 | ||||
| 13/06/2025 | 0.110 | 21.393 | 100,000 | 32,500 | 0.054 | 100,000 | 0.118 | ||
| 12/06/2025 | 0.120 | 21.893 | 0 | 132,500 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
